Advertisement

iShares Core S&P Total U.S. Stock Market ETF ITOT

Set alert

Price alert · ITOT

All alert types
164.93 USD -3.00 -1.79%

At close · Oct 30

165.00 +0.07 +0.04%

After hours · Oct 30, 4:57 PM ET

Bid
164.86 × 100
Ask
164.91 × 700
163.70 Day range 166.19
138.31 52-week range 170.70
YTD
+10.92%
1 year
+11.16%
Open
166.22
Prev close
167.93
Mkt cap
97.15B
Vol
1.89M
Avg vol
1.49M
EPS
7.03
P/E
23.45
Div yield
0.00%
More statistics
Low
163.70
High
166.19
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
167.58
200-d avg
159.39
1y target
0.00

2Y chart

Chart tools
Interval

Events in this range
  • Dec 17, 2024Dividend: 0.46818
  • Mar 18, 2025Dividend: 0.3583
  • Jun 16, 2025Dividend: 0.3857
  • Sep 16, 2025Dividend: 0.41376
  • Dec 16, 2025Dividend: 0.48667
  • Mar 17, 2026Dividend: 0.32669
  • Jun 15, 2026Dividend: 0.41931
  • Sep 15, 2026Dividend: 0.45267
Signals (100)
NameDateAgo
SMA: BearishOct 30, 20262 days ago
SMA: BullishOct 27, 20265 days ago
SMA: BearishOct 22, 20261 week ago
SMA: BullishOct 21, 20261 week ago
MACD: Sell SignalOct 15, 20262 weeks ago
SMA: BearishOct 14, 20262 weeks ago
SMA: BullishOct 2, 20261 month ago
MACD: Buy SignalOct 2, 20261 month ago
SMA: BearishSep 29, 20261 month ago
MACD: Sell SignalSep 29, 20261 month ago
MACD: Buy SignalSep 22, 20261 month ago
SMA: BullishSep 21, 20261 month ago
SMA: BearishSep 15, 20261 month ago
SMA: BullishSep 11, 20261 month ago
SMA: BearishSep 10, 20261 month ago
MACD: Sell SignalAug 20, 20262 months ago
MACD: Buy SignalAug 3, 20263 months ago
SMA: BullishJul 31, 20263 months ago
SMA: BearishJul 23, 20263 months ago
SMA: BullishJul 21, 20263 months ago
MACD: Sell SignalJul 17, 20263 months ago
MACD: Buy SignalJul 6, 20263 months ago
MACD: Sell SignalJun 3, 20265 months ago
MACD: Buy SignalMay 29, 20265 months ago
RSI: OverboughtMay 26, 20265 months ago
MACD: Sell SignalMay 18, 20265 months ago
RSI: OverboughtMay 5, 20266 months ago
RSI: OverboughtApr 30, 20266 months ago
RSI: OverboughtApr 24, 20266 months ago
RSI: OverboughtApr 22, 20266 months ago
RSI: OverboughtApr 17, 20266 months ago
SMA: BullishApr 8, 20266 months ago
SMA: BullishApr 8, 20266 months ago
MACD: Buy SignalApr 2, 20267 months ago
RSI: OversoldMar 27, 20267 months ago
RSI: OversoldMar 20, 20267 months ago
SMA: BearishMar 19, 20267 months ago
MACD: Sell SignalMar 3, 20268 months ago
SMA: BearishFeb 27, 20268 months ago
MACD: Buy SignalFeb 25, 20268 months ago
SMA: BullishFeb 24, 20268 months ago
SMA: BearishFeb 23, 20268 months ago
SMA: BullishFeb 20, 20268 months ago
SMA: BearishFeb 12, 20268 months ago
SMA: BullishFeb 6, 20268 months ago
SMA: BearishFeb 5, 20268 months ago
MACD: Sell SignalJan 30, 20269 months ago
MACD: Buy SignalJan 28, 20269 months ago
SMA: BullishJan 21, 20269 months ago
SMA: BearishJan 20, 20269 months ago
MACD: Sell SignalJan 20, 20269 months ago
MACD: Buy SignalJan 6, 20269 months ago
MACD: Sell SignalDec 31, 202510 months ago
MACD: Buy SignalDec 23, 202510 months ago
SMA: BullishDec 18, 202510 months ago
SMA: BearishDec 17, 202510 months ago
MACD: Sell SignalDec 16, 202510 months ago
MACD: Buy SignalNov 26, 202511 months ago
SMA: BullishNov 25, 202511 months ago
SMA: BearishNov 17, 202511 months ago
MACD: Sell SignalNov 4, 202512 months ago
MACD: Buy SignalOct 24, 20251 year ago
MACD: Sell SignalOct 9, 20251 year ago
MACD: Buy SignalOct 8, 20251 year ago
MACD: Sell SignalOct 7, 20251 year ago
MACD: Buy SignalOct 3, 20251 year ago
MACD: Sell SignalSep 25, 20251 year ago
RSI: OverboughtSep 22, 20251 year ago
RSI: OverboughtSep 15, 20251 year ago
MACD: Buy SignalSep 9, 20251 year ago
MACD: Sell SignalSep 2, 20251 year ago
MACD: Buy SignalAug 27, 20251 year ago
MACD: Sell SignalAug 19, 20251 year ago
MACD: Buy SignalAug 13, 20251 year ago
MACD: Sell SignalJul 29, 20251 year ago
MACD: Buy SignalJul 25, 20251 year ago
RSI: OverboughtJul 23, 20251 year ago
MACD: Sell SignalJul 15, 20251 year ago
RSI: OverboughtJul 9, 20251 year ago
RSI: OverboughtJun 30, 20251 year ago
MACD: Buy SignalJun 27, 20251 year ago
MACD: Sell SignalJun 11, 20251 year ago
MACD: Buy SignalJun 10, 20251 year ago
MACD: Sell SignalMay 28, 20251 year ago
RSI: OverboughtMay 19, 20251 year ago
SMA: BullishMay 1, 20251 year ago
MACD: Buy SignalApr 15, 20251 year ago
RSI: OversoldApr 4, 20251 year ago
MACD: Sell SignalApr 3, 20251 year ago
MACD: Buy SignalMar 21, 20251 year ago
RSI: OversoldMar 13, 20251 year ago
RSI: OversoldMar 10, 20251 year ago
SMA: BearishFeb 21, 20251 year ago
MACD: Sell SignalFeb 21, 20251 year ago
MACD: Buy SignalFeb 13, 20251 year ago
MACD: Sell SignalFeb 12, 20251 year ago
SMA: BullishFeb 4, 20251 year ago
SMA: BearishFeb 3, 20251 year ago
SMA: BullishJan 17, 20251 year ago
MACD: Buy SignalJan 17, 20251 year ago

Key statistics

Market cap
0
Enterprise value
0
Trailing P/E
23.43
Forward P/E
0.00
PEG ratio
0.00
Price / sales
0.00
Price / book
0.00
EPS (TTM)
0.00
Beta
0.00
Dividend yield
0.00%
Payout ratio
0.00%
Profit margin
0.00%
Revenue (TTM)
0
Revenue growth
0.00%
Free cash flow
0
Total cash
0
Total debt
0
Return on equity
0.00%
Shares outstanding
0
Short % of float
0.00%
50-day average
167.58
200-day average
159.39

Analyst view

Price target (mean) 0.00

Next earnings

Consensus EPS estimate 0.00.

Earnings history

About iShares Core S&P Total U.S. Stock Market ETF

The fund seeks to track the investment results of the S&P Total Market Index™ (TMI) (the “underlying index”), which is comprised of the common equities included in the S&P 500® and the S&P Completion Index™. The underlying index consists of all U.S. common equities listed on the New York Stock Exchange (“NYSE”) (including NYSE Arca, Inc. (“NYSE Arca”) and NYSE American), the Nasdaq Global Select Market, the Nasdaq Global Market, the Nasdaq Capital Market, Cboe BZX, Cboe BYX, Cboe EDGA and Cboe EDGX, Inc.

News

Your note

Sign in to keep a note on ITOT — it syncs with the Stock Master app.

Advertisement