iShares Core S&P Total U.S. Stock Market ETF ITOT
Set alert
165.34 USD +0.41 +0.25%
As of Nov 2, 1:45 PM ET
165.23 Day range 166.72
137.73 52-week range 171.03
- YTD
- +11.19%
- 1 year
- +10.99%
- Open
- 165.77
- Prev close
- 164.93
- Mkt cap
- 95.52B
- Vol
- 1.02M
- Avg vol
- 1.49M
- EPS
- 7.03
- P/E
- 23.51
- Div yield
- 0.00%
More statistics
- Low
- 165.23
- High
- 166.72
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 167.58
- 200-d avg
- 159.39
- 1y target
- 0.00
1m chart
Built from the cached one-day intraday bars.
Signals (57)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 12:58 PM | 50 minutes ago |
| SMA: Bullish | Nov 2, 12:53 PM | 55 minutes ago |
| SMA: Bearish | Nov 2, 12:52 PM | 56 minutes ago |
| SMA: Bullish | Nov 2, 12:50 PM | 58 minutes ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 58 minutes ago |
| RSI: Oversold | Nov 2, 12:38 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 12:30 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 12:22 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:20 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 12:14 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 12:09 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:08 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:08 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:06 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:06 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 12:06 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 11:56 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:54 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:54 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:52 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:52 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:51 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:51 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:50 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:45 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:44 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:42 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:42 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:34 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 11:28 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 11:23 AM | 2 hours ago |
| RSI: Oversold | Nov 2, 11:23 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:20 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:19 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 11:17 AM | 2 hours ago |
| RSI: Oversold | Nov 2, 11:14 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 11:10 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:09 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 11:07 AM | 2 hours ago |
| RSI: Oversold | Nov 2, 10:57 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:39 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:38 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 10:31 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 3 hours ago |
| RSI: Overbought | Nov 2, 10:15 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 10:11 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:03 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 9:57 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 9:56 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 9:41 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 4 hours ago |
Key statistics
- Market cap
- 0
- Enterprise value
- 0
- Trailing P/E
- 23.43
- Forward P/E
- 0.00
- PEG ratio
- 0.00
- Price / sales
- 0.00
- Price / book
- 0.00
- EPS (TTM)
- 0.00
- Beta
- 0.00
- Dividend yield
- 0.00%
- Payout ratio
- 0.00%
- Profit margin
- 0.00%
- Revenue (TTM)
- 0
- Revenue growth
- 0.00%
- Free cash flow
- 0
- Total cash
- 0
- Total debt
- 0
- Return on equity
- 0.00%
- Shares outstanding
- 0
- Short % of float
- 0.00%
- 50-day average
- 167.58
- 200-day average
- 159.39
Analyst view
Price target (mean) 0.00
Next earnings
Consensus EPS estimate 0.00.
About iShares Core S&P Total U.S. Stock Market ETF
The fund seeks to track the investment results of the S&P Total Market Index™ (TMI) (the “underlying index”), which is comprised of the common equities included in the S&P 500® and the S&P Completion Index™. The underlying index consists of all U.S. common equities listed on the New York Stock Exchange (“NYSE”) (including NYSE Arca, Inc. (“NYSE Arca”) and NYSE American), the Nasdaq Global Select Market, the Nasdaq Global Market, the Nasdaq Capital Market, Cboe BZX, Cboe BYX, Cboe EDGA and Cboe EDGX, Inc.
News
- Ditch the Five Active Funds That Lagged for a Decade and Own What They Were Chasing With These 3 ETFs
- Taking IRA Withdrawals Before RMDs? These ETFs Can Help Keep Your Benefits Tax-Light
- 70 Million Kids Just Got Trump Accounts. The Bigger Winner Could Be State Street
- 70 Million Kids Just Got Trump Accounts. The Bigger Winner Could Be State Street
- iShares Core S&P Total U.S. Stock Market ETF $ITOT Stock Position Increased by MJT & Associates Financial Advisory Group Inc.
- Ferguson Wellman Capital Management Inc. Sells 6,711 Shares of iShares Core S&P Total U.S. Stock Market ETF $ITOT
- Retirees Who Check Their Balance Every Day Sell at the Worst Times. These 3 ETFs Are Built to Be Ignored for a Decade
- VTI's 3,000 Extra Stocks Cost Holders $393,400 Per $500,000 Over the Past Decade
- Fire the Adviser at Retirement or Keep Paying 1% on Money You Are Now Spending? These 3 ETFs Do the Job for Almost Nothing
- QUICK SPARK: QQQ, VOO Lead ETF Inflows as Investors Rotate Into Gold and Treasurys
Your note
Sign in to keep a note on ITOT — it syncs with the Stock Master app.