Advertisement

iShares Core S&P Total U.S. Stock Market ETF ITOT

Set alert

Price alert · ITOT

All alert types
164.93 USD -3.00 -1.79%

At close · Oct 30

165.00 +0.07 +0.04%

After hours · Oct 30, 4:57 PM ET

Bid
164.86 × 100
Ask
164.91 × 700
163.70 Day range 166.19
137.73 52-week range 171.03
YTD
+10.92%
1 year
+11.16%
Open
166.22
Prev close
167.93
Mkt cap
97.15B
Vol
1.89M
Avg vol
1.49M
EPS
7.03
P/E
23.45
Div yield
0.00%
More statistics
Low
163.70
High
166.19
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
167.58
200-d avg
159.39
1y target
0.00

5Y chart

Chart tools
Interval

Events in this range
  • Dec 13, 2021Dividend: 0.367
  • Mar 24, 2022Dividend: 0.325
  • Jun 9, 2022Dividend: 0.273
  • Sep 26, 2022Dividend: 0.405
  • Dec 13, 2022Dividend: 0.406
  • Mar 23, 2023Dividend: 0.35156
  • Jun 7, 2023Dividend: 0.28267
  • Sep 26, 2023Dividend: 0.44299
  • Dec 20, 2023Dividend: 0.47304
  • Mar 21, 2024Dividend: 0.30815
  • Jun 11, 2024Dividend: 0.33583
  • Sep 25, 2024Dividend: 0.46556
  • Dec 17, 2024Dividend: 0.46818
  • Mar 18, 2025Dividend: 0.3583
  • Jun 16, 2025Dividend: 0.3857
  • Sep 16, 2025Dividend: 0.41376
  • Dec 16, 2025Dividend: 0.48667
  • Mar 17, 2026Dividend: 0.32669
  • Jun 15, 2026Dividend: 0.41931
  • Sep 15, 2026Dividend: 0.45267
Signals (84)
NameDateAgo
SMA: BearishOct 12, 20263 weeks ago
SMA: BullishSep 21, 20261 month ago
SMA: BearishSep 14, 20261 month ago
MACD: Sell SignalSep 7, 20261 month ago
MACD: Buy SignalAug 3, 20263 months ago
SMA: BullishJul 27, 20263 months ago
MACD: Sell SignalJul 20, 20263 months ago
SMA: BearishJul 13, 20263 months ago
SMA: BullishJun 29, 20264 months ago
SMA: BearishJun 22, 20264 months ago
RSI: OverboughtMay 18, 20265 months ago
MACD: Buy SignalApr 20, 20266 months ago
SMA: BullishApr 6, 20267 months ago
SMA: BullishApr 6, 20267 months ago
SMA: BearishMar 2, 20268 months ago
SMA: BearishFeb 23, 20268 months ago
SMA: BullishFeb 16, 20268 months ago
SMA: BearishFeb 9, 20268 months ago
SMA: BullishNov 24, 202511 months ago
SMA: BearishNov 17, 202511 months ago
MACD: Sell SignalNov 10, 202511 months ago
RSI: OverboughtSep 29, 20251 year ago
SMA: BullishMay 26, 20251 year ago
SMA: BearishMay 19, 20251 year ago
MACD: Buy SignalMay 19, 20251 year ago
SMA: BullishMay 12, 20251 year ago
SMA: BullishApr 28, 20251 year ago
RSI: OversoldMar 31, 20251 year ago
SMA: BearishMar 3, 20251 year ago
SMA: BearishFeb 24, 20251 year ago
SMA: BullishJan 13, 20251 year ago
SMA: BearishDec 30, 20241 year ago
SMA: BullishDec 23, 20241 year ago
MACD: Sell SignalDec 23, 20241 year ago
SMA: BearishDec 16, 20241 year ago
MACD: Buy SignalSep 23, 20242 years ago
SMA: BullishSep 9, 20242 years ago
SMA: BearishSep 2, 20242 years ago
SMA: BullishAug 12, 20242 years ago
SMA: BearishJul 29, 20242 years ago
MACD: Sell SignalJul 29, 20242 years ago
MACD: Buy SignalJun 17, 20242 years ago
RSI: OverboughtJun 17, 20242 years ago
SMA: BullishMay 6, 20242 years ago
MACD: Sell SignalApr 15, 20242 years ago
SMA: BearishApr 8, 20242 years ago
RSI: OverboughtJan 29, 20242 years ago
MACD: Buy SignalNov 20, 20232 years ago
SMA: BullishOct 30, 20233 years ago
SMA: BullishOct 30, 20233 years ago
SMA: BearishSep 25, 20233 years ago
SMA: BearishSep 4, 20233 years ago
SMA: BullishAug 28, 20233 years ago
MACD: Sell SignalAug 21, 20233 years ago
SMA: BearishAug 14, 20233 years ago
SMA: BullishMar 27, 20233 years ago
MACD: Buy SignalMar 27, 20233 years ago
SMA: BullishMar 20, 20233 years ago
MACD: Sell SignalMar 20, 20233 years ago
SMA: BearishMar 6, 20233 years ago
SMA: BearishMar 6, 20233 years ago
SMA: BullishFeb 27, 20233 years ago
SMA: BearishFeb 20, 20233 years ago
SMA: BullishJan 9, 20233 years ago
SMA: BullishJan 9, 20233 years ago
SMA: BearishDec 12, 20223 years ago
SMA: BullishNov 7, 20223 years ago
SMA: BullishNov 7, 20223 years ago
SMA: BearishOct 31, 20224 years ago
MACD: Buy SignalOct 31, 20224 years ago
SMA: BullishOct 24, 20224 years ago
MACD: Sell SignalSep 26, 20224 years ago
SMA: BearishSep 12, 20224 years ago
SMA: BullishSep 5, 20224 years ago
SMA: BearishAug 29, 20224 years ago
SMA: BearishAug 22, 20224 years ago
SMA: BullishAug 8, 20224 years ago
SMA: BullishJul 18, 20224 years ago
MACD: Buy SignalJul 18, 20224 years ago
RSI: OversoldJun 13, 20224 years ago
RSI: OversoldMay 9, 20224 years ago
SMA: BearishApr 11, 20224 years ago
SMA: BullishMar 14, 20224 years ago
RSI: OversoldMar 7, 20224 years ago

Key statistics

Market cap
0
Enterprise value
0
Trailing P/E
23.43
Forward P/E
0.00
PEG ratio
0.00
Price / sales
0.00
Price / book
0.00
EPS (TTM)
0.00
Beta
0.00
Dividend yield
0.00%
Payout ratio
0.00%
Profit margin
0.00%
Revenue (TTM)
0
Revenue growth
0.00%
Free cash flow
0
Total cash
0
Total debt
0
Return on equity
0.00%
Shares outstanding
0
Short % of float
0.00%
50-day average
167.58
200-day average
159.39

Analyst view

Price target (mean) 0.00

Next earnings

Consensus EPS estimate 0.00.

Earnings history

About iShares Core S&P Total U.S. Stock Market ETF

The fund seeks to track the investment results of the S&P Total Market Index™ (TMI) (the “underlying index”), which is comprised of the common equities included in the S&P 500® and the S&P Completion Index™. The underlying index consists of all U.S. common equities listed on the New York Stock Exchange (“NYSE”) (including NYSE Arca, Inc. (“NYSE Arca”) and NYSE American), the Nasdaq Global Select Market, the Nasdaq Global Market, the Nasdaq Capital Market, Cboe BZX, Cboe BYX, Cboe EDGA and Cboe EDGX, Inc.

News

Your note

Sign in to keep a note on ITOT — it syncs with the Stock Master app.

Advertisement