Advertisement

iShares Core S&P Total U.S. Stock Market ETF ITOT

Set alert

Price alert · ITOT

All alert types
164.93 USD -3.00 -1.79%

At close · Oct 30

165.00 +0.07 +0.04%

After hours · Oct 30, 4:57 PM ET

Bid
164.86 × 100
Ask
164.91 × 700
163.70 Day range 166.19
138.31 52-week range 170.70
YTD
+10.92%
1 year
+11.16%
Open
166.22
Prev close
167.93
Mkt cap
97.15B
Vol
1.89M
Avg vol
1.48M
EPS
7.03
P/E
23.45
Div yield
0.00%
More statistics
Low
163.70
High
166.19
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
167.58
200-d avg
159.39
1y target
0.00

1D chart

Chart tools
Interval

Signals (78)
NameTimeAgo
RSI: Overbought3:50 PM1 day ago
MACD: Buy Signal3:46 PM1 day ago
MACD: Sell Signal3:41 PM1 day ago
MACD: Buy Signal3:36 PM1 day ago
SMA: Bearish3:30 PM1 day ago
MACD: Sell Signal3:29 PM1 day ago
MACD: Buy Signal3:25 PM1 day ago
SMA: Bullish3:19 PM1 day ago
SMA: Bearish3:18 PM1 day ago
MACD: Sell Signal3:17 PM1 day ago
RSI: Overbought3:08 PM1 day ago
SMA: Bullish3:03 PM1 day ago
SMA: Bearish3:02 PM1 day ago
SMA: Bullish2:56 PM1 day ago
SMA: Bullish2:56 PM1 day ago
MACD: Buy Signal2:55 PM1 day ago
MACD: Sell Signal2:52 PM1 day ago
RSI: Oversold2:52 PM1 day ago
MACD: Buy Signal2:37 PM1 day ago
RSI: Oversold2:27 PM1 day ago
MACD: Sell Signal2:15 PM1 day ago
RSI: Oversold2:15 PM1 day ago
RSI: Oversold2:13 PM1 day ago
MACD: Buy Signal2:06 PM1 day ago
RSI: Oversold1:56 PM1 day ago
RSI: Oversold1:51 PM1 day ago
MACD: Sell Signal1:47 PM1 day ago
SMA: Bearish1:45 PM1 day ago
SMA: Bearish1:45 PM1 day ago
SMA: Bullish1:44 PM1 day ago
SMA: Bullish1:44 PM1 day ago
MACD: Buy Signal1:41 PM1 day ago
MACD: Sell Signal1:32 PM1 day ago
SMA: Bearish1:30 PM1 day ago
SMA: Bearish1:27 PM1 day ago
SMA: Bullish1:24 PM1 day ago
MACD: Buy Signal1:02 PM2 days ago
RSI: Oversold12:54 PM2 days ago
RSI: Oversold12:50 PM2 days ago
RSI: Oversold12:48 PM2 days ago
MACD: Sell Signal12:46 PM2 days ago
SMA: Bearish12:45 PM2 days ago
SMA: Bearish12:45 PM2 days ago
SMA: Bullish12:39 PM2 days ago
SMA: Bearish12:36 PM2 days ago
SMA: Bullish12:34 PM2 days ago
SMA: Bearish12:33 PM2 days ago
SMA: Bullish12:27 PM2 days ago
SMA: Bearish12:20 PM2 days ago
SMA: Bullish12:19 PM2 days ago
MACD: Buy Signal12:16 PM2 days ago
MACD: Sell Signal12:11 PM2 days ago
MACD: Buy Signal12:10 PM2 days ago
MACD: Sell Signal12:03 PM2 days ago
SMA: Bearish12:01 PM2 days ago
SMA: Bullish11:58 AM2 days ago
MACD: Buy Signal11:49 AM2 days ago
RSI: Oversold11:41 AM2 days ago
MACD: Sell Signal11:30 AM2 days ago
MACD: Buy Signal11:29 AM2 days ago
MACD: Sell Signal11:28 AM2 days ago
MACD: Buy Signal11:27 AM2 days ago
MACD: Sell Signal11:26 AM2 days ago
MACD: Buy Signal11:23 AM2 days ago
SMA: Bearish11:11 AM2 days ago
SMA: Bullish11:08 AM2 days ago
SMA: Bearish11:07 AM2 days ago
SMA: Bullish11:06 AM2 days ago
SMA: Bearish11:03 AM2 days ago
SMA: Bearish11:02 AM2 days ago
MACD: Sell Signal10:53 AM2 days ago
SMA: Bullish10:38 AM2 days ago
SMA: Bullish10:35 AM2 days ago
MACD: Buy Signal10:29 AM2 days ago
RSI: Oversold10:21 AM2 days ago
RSI: Oversold10:10 AM2 days ago
MACD: Sell Signal10:04 AM2 days ago
SMA: Bearish10:02 AM2 days ago

Key statistics

Market cap
0
Enterprise value
0
Trailing P/E
23.43
Forward P/E
0.00
PEG ratio
0.00
Price / sales
0.00
Price / book
0.00
EPS (TTM)
0.00
Beta
0.00
Dividend yield
0.00%
Payout ratio
0.00%
Profit margin
0.00%
Revenue (TTM)
0
Revenue growth
0.00%
Free cash flow
0
Total cash
0
Total debt
0
Return on equity
0.00%
Shares outstanding
0
Short % of float
0.00%
50-day average
167.58
200-day average
159.39

Analyst view

Price target (mean) 0.00

Next earnings

Consensus EPS estimate 0.00.

Earnings history

About iShares Core S&P Total U.S. Stock Market ETF

The fund seeks to track the investment results of the S&P Total Market Index™ (TMI) (the “underlying index”), which is comprised of the common equities included in the S&P 500® and the S&P Completion Index™. The underlying index consists of all U.S. common equities listed on the New York Stock Exchange (“NYSE”) (including NYSE Arca, Inc. (“NYSE Arca”) and NYSE American), the Nasdaq Global Select Market, the Nasdaq Global Market, the Nasdaq Capital Market, Cboe BZX, Cboe BYX, Cboe EDGA and Cboe EDGX, Inc.

News

Your note

Sign in to keep a note on ITOT — it syncs with the Stock Master app.

Advertisement