Integer Holdings Corporation ITGR
Set alert
126.62 USD +0.02 +0.02%
As of Nov 2, 3:18 PM ET
126.53 Day range 126.68
63.75 52-week range 126.83
- YTD
- +61.44%
- 1 year
- +96.09%
- Open
- 126.59
- Prev close
- 126.59
- Mkt cap
- 4.30B
- Vol
- 303.15K
- Avg vol
- 1.09M
- EPS
- 2.98
- P/E
- 42.49
- Div yield
- 0.00%
More statistics
- Low
- 126.53
- High
- 126.68
- Forward P/E
- 18.43
- Beta
- 0.00
- Short ratio
- 3.75
- Inst. own
- 137.05%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 18, 2027
- 50-d avg
- 126.18
- 200-d avg
- 100.60
- 1y target
- 127.00
6M chart
Events in this range
- Aug 3, 2026Earnings: 1.6; estimate 1.38; surprise 15.94%
- Aug 3, 2026Downgrade: Keybanc · Overweight → Sector Weight
- Aug 4, 2026Downgrade: Freedom Capital Markets · Buy → Hold
- Aug 4, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Aug 4, 2026Downgrade: Truist Securities · Buy → Hold
- Aug 4, 2026Downgrade: Oppenheimer · Outperform → Perform
- Aug 14, 2026Downgrade: Benchmark · Buy → Hold
- Oct 29, 2026Earnings: 1.34; estimate 1.68; surprise -20.24%
Signals (16)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
ITGR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 105.00 | 0.00 | 0.15 | 0.20 | 0.00% | — | 3 | 44.5% | ||
| 13.70 | 17.90 | 6.70 | 0.00% | — | 1 | 60.2% | 110.00 | 0.00 | 0.15 | 0.20 | 0.00% | — | 4 | 35.1% | ||
| 10.00 | 14.20 | 9.20 | 0.00% | 8 | 27 | 62.8% | 115.00 | — | — | — | — | — | — | — | ||
| 4.70 | 8.60 | 6.80 | 0.00% | 300 | 345 | 40.5% | 120.00 | 0.00 | 0.25 | 0.08 | 0.00% | 10 | 371 | 18.5% | ||
| 0.00 | 3.90 | 2.10 | 0.00% | 2 | 6 | 26.4% | 125.00 | 0.00 | 0.30 | 0.23 | 0.00% | 15 | 21 | 7.7% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 10 | 3,823 | 7.2% | 130.00 | 1.85 | 5.50 | 3.30 | 0.00% | 1 | 0 | 30.4% | ||
| — | — | — | — | — | — | — | 135.00 | 6.90 | 10.50 | 8.50 | 0.00% | 1 | 0 | 44.4% | ||
| — | — | — | — | — | — | — | 140.00 | 11.90 | 15.50 | 13.20 | -0.75% | 1 | 0 | 56.3% | ||
| — | — | — | — | — | — | — | 150.00 | 21.30 | 25.50 | 23.24 | 0.00% | 1 | 0 | 76.5% | ||