ITGR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 105.00 | | 0.00 | 0.15 | 0.20 | 0.00% | — | 3 | 43.4% |
|---|
| 13.70 | 17.90 | 6.70 | 0.00% | — | 1 | 59.0% | 110.00 | | 0.00 | 0.15 | 0.20 | 0.00% | — | 4 | 34.2% |
|---|
| 10.00 | 14.20 | 9.20 | 0.00% | 8 | 27 | 61.4% | 115.00 | | — | — | — | — | — | — | — |
|---|
| 4.70 | 8.70 | 6.80 | 0.00% | 300 | 345 | 40.7% | 120.00 | | 0.00 | 0.25 | 0.08 | 0.00% | 10 | 371 | 18.0% |
|---|
| 0.00 | 2.80 | 2.10 | 0.00% | 2 | 6 | 16.2% | 125.00 | | 0.00 | 0.30 | 0.23 | 0.00% | 15 | 21 | 7.4% |
|---|
| 0.00 | 0.05 | 0.04 | 0.00% | 10 | 3,823 | 7.1% | 130.00 | | 1.35 | 5.50 | 3.30 | 0.00% | 1 | 0 | 29.5% |
|---|
| — | — | — | — | — | — | — | 135.00 | | 6.30 | 10.50 | 8.50 | 0.00% | 1 | 0 | 43.1% |
|---|
| — | — | — | — | — | — | — | 140.00 | | 11.30 | 15.50 | 13.30 | 0.00% | 1 | 0 | 54.6% |
|---|
| — | — | — | — | — | — | — | 150.00 | | 21.30 | 25.50 | 23.24 | 0.00% | 1 | 0 | 74.4% |
|---|
Sign in to watch contracts
