Integer Holdings Corporation ITGR
126.55 USD 0.00 (+0.00%)
At closeNov 3, 2026, 4:02 PM EST
126.50 -0.05 -0.04%
After hours · Nov 3, 4:02 PM ET
126.55 Day range 126.71
66.00 52-week range 126.83
- YTD
- +61.35%
- 1 year
- +89.08%
ITGR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 105.00 | 0.00 | 0.15 | 0.20 | 0.00% | — | 3 | 47.0% | ||
| 13.70 | 17.90 | 6.70 | 0.00% | — | 1 | 64.5% | 110.00 | 0.00 | 0.15 | 0.20 | 0.00% | — | 4 | 37.0% | ||
| 10.00 | 14.20 | 9.20 | 0.00% | 8 | 27 | 66.9% | 115.00 | — | — | — | — | — | — | — | ||
| 5.80 | 8.10 | 6.80 | 0.00% | 300 | 345 | 37.7% | 120.00 | 0.00 | 0.30 | 0.08 | 0.00% | 10 | 371 | 20.4% | ||
| 0.00 | 4.00 | 2.10 | 0.00% | 2 | 6 | 29.2% | 125.00 | 0.00 | 0.30 | 0.23 | 0.00% | 15 | 21 | 8.0% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 10 | 3,823 | 7.8% | 130.00 | 1.25 | 5.50 | 3.30 | 0.00% | 1 | 0 | 31.8% | ||
| — | — | — | — | — | — | — | 135.00 | 6.20 | 10.50 | 8.50 | 0.00% | 1 | 0 | 46.4% | ||
| — | — | — | — | — | — | — | 140.00 | 11.90 | 15.50 | 13.30 | +0.76% | 1 | 0 | 58.9% | ||
| — | — | — | — | — | — | — | 150.00 | 21.50 | 25.50 | 23.20 | -0.17% | 1 | 0 | 80.2% | ||