Integer Holdings Corporation ITGR
Set alert
126.59 USD +0.07 +0.06%
At close · Oct 30
126.59 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
126.50 Day range 126.62
63.32 52-week range 126.75
- YTD
- +61.41%
- 1 year
- +99.92%
- Open
- 126.55
- Prev close
- 126.52
- Mkt cap
- 4.30B
- Vol
- 571.70K
- Avg vol
- 1.12M
- EPS
- 3.66
- P/E
- 34.59
- Div yield
- 0.00%
More statistics
- Low
- 126.50
- High
- 126.62
- Forward P/E
- 18.43
- Beta
- 0.00
- Short ratio
- 3.75
- Inst. own
- 137.05%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 18, 2027
- 50-d avg
- 126.18
- 200-d avg
- 100.60
- 1y target
- 127.00
1Y chart
Events in this range
- Feb 19, 2026Earnings: 1.76; estimate 1.7; surprise 3.53%
- Apr 30, 2026Earnings: 1.2; estimate 1.21; surprise -0.83%
- Aug 3, 2026Earnings: 1.6; estimate 1.38; surprise 15.94%
- Aug 3, 2026Downgrade: Keybanc · Overweight → Sector Weight
- Aug 4, 2026Downgrade: Freedom Capital Markets · Buy → Hold
- Aug 4, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Aug 4, 2026Downgrade: Truist Securities · Buy → Hold
- Aug 4, 2026Downgrade: Oppenheimer · Outperform → Perform
- Aug 14, 2026Downgrade: Benchmark · Buy → Hold
- Oct 29, 2026Earnings: 1.34; estimate 1.68; surprise -20.24%
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| RSI: Overbought | Jan 21, 2026 | 9 months ago |
| RSI: Overbought | Jan 14, 2026 | 9 months ago |
| RSI: Overbought | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| RSI: Oversold | Nov 13, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
Compare ITGR
Chart and line up ITGR against other symbols or a saved comparison set.
- ITGR Integer Holdings Corporation
126.59
+0.07 +0.06%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ITGR | SPY | QQQ |
|---|---|---|---|
| Last price | 126.59 | 755.72 | 690.49 |
| Change | +0.07 | -13.64 | -24.85 |
| Change % | +0.055327% | -1.77% | -3.47% |
| Open | 126.55 | 761.38 | 697.13 |
| Day high | 126.62 | 761.46 | 698.63 |
| Day low | 126.50 | 750.36 | 683.45 |
| Previous close | 126.52 | 769.36 | 715.34 |
| Volume | 571.70K | 77.70M | 85.24M |
| Average volume | 1.12M | 41.22M | 34.57M |
| Market cap | 4.30B | 812.08B | 483.28B |
| P/E ratio | 34.59 | 23.99 | 26.44 |
| Earnings per share | 3.66 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 126.75 | 779.09 | 759.66 |
| 52-week low | 63.32 | 631.97 | 558.28 |
| 1-week return | +0.039513% | -0.559233% | -1.97% |
| 1-month return | +0.189949% | -0.906075% | -6.66% |
| 3-month return | +25.51% | +1.89% | +1.02% |
| 6-month return | +43.02% | +5.16% | +3.41% |
| Year-to-date return | +61.41% | +10.82% | +12.40% |
| 1-year return | +99.92% | +11.16% | +10.29% |
| 2-year return | +1.88% | +32.90% | +42.71% |
| 50-day moving average | 126.18 | 767.63 | 725.41 |
| 200-day moving average | 100.60 | 728.53 | 679.17 |
| Target price | 127.00 | — | — |
| Beta | 0.58 | 0.00 | 0.00 |
| Short ratio | 3.75 | — | — |
| Institutional ownership | 137.05% | — | — |