Integer Holdings Corporation ITGR
Full chart
Set alert
126.64 USD -0.05 (-0.04%)
Nov 12, 2026, 2:17 PM EST
126.60 Day range 126.70
66.51 52-week range 126.83
- YTD
- +61.46%
- 1 year
- +82.18%
1Y chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 12, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 6 months ago |
| SMA: Bullish | May 13, 2026 | 6 months ago |
| MACD: Buy Signal | May 13, 2026 | 6 months ago |
| MACD: Sell Signal | May 12, 2026 | 6 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| MACD: Buy Signal | May 7, 2026 | 6 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
Newest 20 of 46.
Compare ITGR
Chart and line up ITGR against other symbols or a saved comparison set.
- ITGR Integer Holdings Corporation
126.64
-0.05 -0.04%
- SPY State Street SPDR S&P 500 ETF Trust
759.17
-0.64 -0.08%
- QQQ Invesco QQQ Trust
689.19
-1.19 -0.17%
Sign in to keep these symbols in a saved comparison set.
| Metric | ITGR | SPY | QQQ |
|---|---|---|---|
| Last price | 126.64 | 759.17 | 689.19 |
| Change | -0.045 | -0.64 | -1.19 |
| Change % | -0.035523% | -0.084232% | -0.172369% |
| Open | 126.70 | 753.98 | 680.21 |
| Day high | 126.70 | 763.03 | 694.56 |
| Day low | 126.60 | 753.70 | 679.84 |
| Previous close | 126.68 | 759.81 | 690.38 |
| Volume | 169.57K | 23.14M | 25.54M |
| Average volume | 795.15K | 42.96M | 38.35M |
| Market cap | 4.31B | 803.75B | 474.67B |
| P/E ratio | 42.50 | 24.15 | 28.39 |
| Earnings per share | 2.98 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 126.83 | 781.62 | 762.86 |
| 52-week low | 66.51 | 629.28 | 555.60 |
| 1-week return | -0.09073% | +3.57% | +6.51% |
| 1-month return | +0.090895% | -2.43% | -7.62% |
| 3-month return | +1.24% | -1.72% | -4.77% |
| 6-month return | +49.02% | +2.84% | -2.55% |
| Year-to-date return | +61.46% | +11.33% | +12.19% |
| 1-year return | +82.18% | +11.09% | +10.97% |
| 2-year return | -7.49% | +27.19% | +34.37% |
| 50-day moving average | 126.42 | 764.97 | 719.04 |
| 200-day moving average | 102.44 | 731.31 | 681.71 |
| Target price | 127.00 | — | — |
| Beta | 0.60 | 1.00 | 1.24 |
| Short ratio | 4.12 | — | — |
| Institutional ownership | 135.09% | — | — |