Integer Holdings Corporation ITGR
126.73 USD +0.17 (+0.14%)
Nov 4, 2026, 3:28 PM EST
126.64 Day range 126.77
66.00 52-week range 126.83
- YTD
- +61.58%
- 1 year
- +84.70%
ITGR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 105.00 | 0.00 | 0.15 | 0.20 | 0.00% | — | 3 | 47.3% | ||
| 13.70 | 17.90 | 6.70 | 0.00% | — | 1 | 61.9% | 110.00 | 0.00 | 0.15 | 0.20 | 0.00% | — | 4 | 37.3% | ||
| 10.00 | 14.20 | 9.20 | 0.00% | 8 | 27 | 65.3% | 115.00 | — | — | — | — | — | — | — | ||
| 5.60 | 7.20 | 6.80 | 0.00% | 300 | 345 | 23.9% | 120.00 | 0.00 | 0.20 | 0.08 | 0.00% | 10 | 371 | 18.7% | ||
| 0.00 | 2.10 | 2.10 | 0.00% | 2 | 6 | 9.3% | 125.00 | 0.00 | 0.25 | 0.23 | 0.00% | 15 | 21 | 7.8% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 10 | 3,823 | 7.5% | 130.00 | 1.20 | 5.40 | 3.30 | 0.00% | 1 | 0 | 31.9% | ||
| — | — | — | — | — | — | — | 135.00 | 6.80 | 10.40 | 8.50 | 0.00% | 1 | 0 | 46.8% | ||
| — | — | — | — | — | — | — | 140.00 | 13.20 | 15.40 | 13.37 | +0.53% | 2 | 0 | 59.3% | ||
| — | — | — | — | — | — | — | 150.00 | 23.20 | 25.40 | 23.20 | 0.00% | 1 | 0 | 64.1% | ||