ITG, Inc. ITG
4.23 USD -1.30 (-23.44%)
At closeNov 5, 2026, 4:00 PM EST
4.23 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
4.21 Day range 5.39
4.23 52-week range 17.71
- YTD
- -76.12%
- 1 year
- -76.12%
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 25
- neutral
- 10
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 22
- buy
- 5
Candlestick
Sell
- sell
- 10
- neutral
- 47
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.50 | Bearish |
| EMA (5) | EMA | 5.15 | Bearish |
| SMA (10) | SMA | 5.27 | Bearish |
| EMA (10) | EMA | 5.36 | Bearish |
| SMA (20) | SMA | 5.69 | Bearish |
| EMA (20) | EMA | 5.96 | Bearish |
| SMA (21) | SMA | 5.78 | Bearish |
| EMA (21) | EMA | 6.04 | Bearish |
| SMA (25) | SMA | 6.05 | Bearish |
| EMA (25) | EMA | 6.34 | Bearish |
| SMA (30) | SMA | 6.39 | Bearish |
| EMA (30) | EMA | 6.72 | Bearish |
| SMA (50) | SMA | 8.80 | Bearish |
| EMA (50) | EMA | 8.02 | Bearish |
| SMA (63) | SMA | 9.59 | Bearish |
| EMA (63) | EMA | 8.79 | Bearish |
| SMA (75) | SMA | 10.15 | Bearish |
| EMA (75) | EMA | 9.64 | Bearish |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 10.49 | Bullish |
| ZZ (0.05) | ZigZag | 4.22 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.88 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.78 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.06 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.96 | Bearish |
| WMA (10) | Weighted Moving Average | 5.32 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 5.15 | Bearish |
| TRIMA (10) | Triangular Moving Average | 5.44 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 5.49 | Bearish |