ITG, Inc. ITG
4.58 USD +0.34 (+8.16%)
At closeNov 6, 2026, 4:26 PM EST
4.58 0.00 0.00%
After hours · Nov 6, 4:26 PM ET
4.12 Day range 4.66
4.23 52-week range 17.71
- YTD
- -74.17%
- 1 year
- -74.17%
5D chart
Chart tools
Signals (98)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:40 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:30 PM | 1 day ago |
| RSI: Overbought | Nov 6, 2:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 1:55 PM | 1 day ago |
| RSI: Overbought | Nov 6, 1:55 PM | 1 day ago |
| RSI: Overbought | Nov 6, 1:30 PM | 1 day ago |
| RSI: Overbought | Nov 6, 1:05 PM | 1 day ago |
| SMA: Bullish | Nov 6, 11:20 AM | 1 day ago |
| SMA: Bearish | Nov 6, 11:10 AM | 1 day ago |
| MACD: Buy Signal | Nov 6, 11:10 AM | 1 day ago |
| SMA: Bullish | Nov 6, 11:05 AM | 1 day ago |
| SMA: Bullish | Nov 6, 11:05 AM | 1 day ago |
| MACD: Sell Signal | Nov 6, 10:30 AM | 1 day ago |
| SMA: Bearish | Nov 6, 10:25 AM | 1 day ago |
| SMA: Bearish | Nov 6, 10:25 AM | 1 day ago |
| SMA: Bullish | Nov 6, 10:10 AM | 1 day ago |
| SMA: Bearish | Nov 6, 10:05 AM | 1 day ago |
| SMA: Bullish | Nov 6, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 6, 9:50 AM | 1 day ago |
Newest 20 of 98.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 25
- neutral
- 10
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 9
- neutral
- 47
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.22 | Bearish |
| EMA (5) | EMA | 4.96 | Bearish |
| SMA (10) | SMA | 5.23 | Bearish |
| EMA (10) | EMA | 5.22 | Bearish |
| SMA (20) | SMA | 5.54 | Bearish |
| EMA (20) | EMA | 5.83 | Bearish |
| SMA (21) | SMA | 5.64 | Bearish |
| EMA (21) | EMA | 5.90 | Bearish |
| SMA (25) | SMA | 5.96 | Bearish |
| EMA (25) | EMA | 6.20 | Bearish |
| SMA (30) | SMA | 6.20 | Bearish |
| EMA (30) | EMA | 6.58 | Bearish |
| SMA (50) | SMA | 8.64 | Bearish |
| EMA (50) | EMA | 7.89 | Bearish |
| SMA (63) | SMA | 9.45 | Bearish |
| EMA (63) | EMA | 8.66 | Bearish |
| SMA (75) | SMA | 10.02 | Bearish |
| EMA (75) | EMA | 9.51 | Bearish |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 10.41 | Bullish |
| ZZ (0.05) | ZigZag | 4.58 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.89 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.73 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.05 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.95 | Bearish |
| WMA (10) | Weighted Moving Average | 5.19 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.89 | Bearish |
| TRIMA (10) | Triangular Moving Average | 5.47 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 4.88 | Bearish |