Advertisement

ITG, Inc. ITG

Set alert

Price alert · ITG

All alert types
5.97 USD +0.29 +5.11%

At close · Oct 30

5.86 -0.11 -1.84%

After hours · Oct 30, 6:24 PM ET

Bid
5.96 × 2
Ask
5.97 × 2
5.50 Day range 6.01
4.71 52-week range 17.71
YTD
-66.29%
1 year
-66.29%
Open
5.50
Prev close
5.68
Mkt cap
739.16M
Vol
760.64K
Avg vol
474.50K
EPS
-0.55
P/E
0.00
Div yield
0.00%
More statistics
Low
5.50
High
6.01
Forward P/E
8.47
Beta
0.00
Short ratio
3.71
Inst. own
75.70%
Dividend
0.00
Ex-div date
50-d avg
11.93
200-d avg
12.32
1y target
17.22

5D chart

Chart tools
Interval

Signals (94)
NameTimeAgo
SMA: BearishOct 29, 3:55 PM2 days ago
MACD: Sell SignalOct 29, 3:55 PM2 days ago
SMA: BearishOct 29, 3:45 PM2 days ago
RSI: OverboughtOct 29, 3:30 PM2 days ago
MACD: Buy SignalOct 29, 3:10 PM2 days ago
SMA: BullishOct 29, 2:50 PM2 days ago
SMA: BullishOct 29, 2:50 PM2 days ago
SMA: BearishOct 29, 2:45 PM2 days ago
SMA: BearishOct 29, 2:25 PM2 days ago
RSI: OverboughtOct 29, 1:50 PM2 days ago
MACD: Sell SignalOct 29, 1:40 PM2 days ago
MACD: Buy SignalOct 29, 1:10 PM2 days ago
RSI: OverboughtOct 29, 1:05 PM2 days ago
SMA: BearishOct 29, 12:30 PM2 days ago
MACD: Sell SignalOct 29, 12:00 PM2 days ago
RSI: OverboughtOct 29, 10:45 AM2 days ago
RSI: OverboughtOct 29, 10:25 AM2 days ago
SMA: BullishOct 29, 9:45 AM2 days ago
SMA: BullishOct 29, 9:45 AM2 days ago
SMA: BearishOct 29, 9:40 AM2 days ago
SMA: BearishOct 29, 9:40 AM2 days ago
SMA: BullishOct 29, 9:30 AM2 days ago
SMA: BullishOct 29, 9:30 AM2 days ago
MACD: Buy SignalOct 29, 9:30 AM2 days ago
RSI: OverboughtOct 29, 9:30 AM2 days ago
SMA: BearishOct 28, 3:55 PM3 days ago
SMA: BearishOct 28, 3:55 PM3 days ago
MACD: Sell SignalOct 28, 3:55 PM3 days ago
SMA: BearishOct 28, 3:25 PM3 days ago
MACD: Buy SignalOct 28, 3:10 PM3 days ago
SMA: BullishOct 28, 3:05 PM3 days ago
SMA: BearishOct 28, 2:15 PM3 days ago
MACD: Sell SignalOct 28, 1:55 PM3 days ago
SMA: BullishOct 28, 12:00 PM3 days ago
MACD: Buy SignalOct 28, 11:15 AM3 days ago
RSI: OversoldOct 28, 10:50 AM3 days ago
RSI: OversoldOct 28, 10:25 AM3 days ago
SMA: BearishOct 28, 10:00 AM3 days ago
MACD: Sell SignalOct 28, 9:50 AM3 days ago
SMA: BearishOct 28, 9:40 AM3 days ago
SMA: BullishOct 28, 9:30 AM3 days ago
SMA: BearishOct 27, 3:55 PM4 days ago
SMA: BullishOct 27, 3:05 PM4 days ago
SMA: BullishOct 27, 2:55 PM4 days ago
SMA: BearishOct 27, 2:50 PM4 days ago
SMA: BullishOct 27, 2:35 PM4 days ago
MACD: Buy SignalOct 27, 2:35 PM4 days ago
RSI: OversoldOct 27, 2:30 PM4 days ago
RSI: OversoldOct 27, 1:55 PM4 days ago
SMA: BearishOct 27, 1:50 PM4 days ago
MACD: Sell SignalOct 27, 1:50 PM4 days ago
MACD: Buy SignalOct 27, 1:45 PM4 days ago
SMA: BullishOct 27, 1:30 PM4 days ago
RSI: OversoldOct 27, 1:00 PM4 days ago
RSI: OversoldOct 27, 12:50 PM4 days ago
MACD: Sell SignalOct 27, 12:40 PM4 days ago
MACD: Buy SignalOct 27, 12:20 PM4 days ago
SMA: BullishOct 27, 12:05 PM4 days ago
SMA: BearishOct 27, 11:05 AM4 days ago
SMA: BearishOct 27, 11:05 AM4 days ago
SMA: BullishOct 27, 11:00 AM4 days ago
MACD: Sell SignalOct 27, 10:25 AM4 days ago
SMA: BearishOct 27, 10:05 AM4 days ago
RSI: OverboughtOct 27, 9:35 AM4 days ago
SMA: BullishOct 26, 3:35 PM5 days ago
SMA: BullishOct 26, 3:10 PM5 days ago
MACD: Buy SignalOct 26, 3:05 PM5 days ago
RSI: OversoldOct 26, 2:55 PM5 days ago
RSI: OversoldOct 26, 2:15 PM5 days ago
SMA: BullishOct 26, 12:35 PM5 days ago
SMA: BearishOct 26, 12:10 PM5 days ago
MACD: Sell SignalOct 26, 11:50 AM5 days ago
RSI: OverboughtOct 26, 11:25 AM5 days ago
MACD: Buy SignalOct 26, 10:20 AM5 days ago
SMA: BullishOct 26, 10:10 AM5 days ago
RSI: OversoldOct 26, 10:00 AM5 days ago
RSI: OversoldOct 23, 3:55 PM1 week ago
RSI: OversoldOct 23, 3:45 PM1 week ago
MACD: Sell SignalOct 23, 3:30 PM1 week ago
SMA: BearishOct 23, 3:05 PM1 week ago
SMA: BullishOct 23, 3:00 PM1 week ago
MACD: Buy SignalOct 23, 2:40 PM1 week ago
SMA: BullishOct 23, 2:30 PM1 week ago
SMA: BearishOct 23, 1:50 PM1 week ago
SMA: BearishOct 23, 1:50 PM1 week ago
SMA: BearishOct 23, 1:05 PM1 week ago
MACD: Sell SignalOct 23, 1:05 PM1 week ago
SMA: BearishOct 23, 12:50 PM1 week ago
MACD: Buy SignalOct 23, 12:25 PM1 week ago
SMA: BullishOct 23, 12:20 PM1 week ago
SMA: BullishOct 23, 11:25 AM1 week ago
SMA: BearishOct 23, 11:10 AM1 week ago
SMA: BullishOct 23, 10:40 AM1 week ago
SMA: BearishOct 23, 10:30 AM1 week ago
Advertisement