ITG, Inc. ITG
5.13 USD -0.21 (-4.03%)
At closeNov 11, 2026, 4:00 PM EST
5.13 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
4.34 Day range 5.34
4.12 52-week range 19.26
- YTD
- -71.06%
- 1 year
- -71.06%
5D chart
Chart tools
Signals (87)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 11:10 AM | 10 hours ago |
| MACD: Buy Signal | Nov 11, 10:25 AM | 10 hours ago |
| SMA: Bullish | Nov 11, 10:15 AM | 11 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 11 hours ago |
| RSI: Oversold | Nov 11, 9:30 AM | 11 hours ago |
| MACD: Sell Signal | Nov 10, 4:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 2:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:35 PM | 1 day ago |
Newest 20 of 87.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 10
- buy
- 4
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.91 | Bullish |
| EMA (5) | EMA | 5.12 | Bearish |
| SMA (10) | SMA | 5.35 | Bearish |
| EMA (10) | EMA | 5.22 | Bearish |
| SMA (20) | SMA | 5.28 | Bearish |
| EMA (20) | EMA | 5.67 | Bearish |
| SMA (21) | SMA | 5.31 | Bearish |
| EMA (21) | EMA | 5.74 | Bearish |
| SMA (25) | SMA | 5.67 | Bearish |
| EMA (25) | EMA | 6.00 | Bearish |
| SMA (30) | SMA | 5.95 | Bearish |
| EMA (30) | EMA | 6.34 | Bearish |
| SMA (50) | SMA | 8.22 | Bearish |
| EMA (50) | EMA | 7.59 | Bearish |
| SMA (63) | SMA | 9.10 | Bearish |
| EMA (63) | EMA | 8.34 | Bearish |
| SMA (75) | SMA | 9.72 | Bearish |
| EMA (75) | EMA | 9.18 | Bearish |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 10.24 | Bullish |
| ZZ (0.05) | ZigZag | 5.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.29 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.43 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.06 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.99 | Bullish |
| WMA (10) | Weighted Moving Average | 5.18 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 5.13 | Bearish |
| TRIMA (10) | Triangular Moving Average | 5.25 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 4.89 | Bullish |