ITG, Inc. ITG
5.38 USD +0.80 (+17.60%)
At closeNov 9, 2026, 4:00 PM EST
5.38 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
4.57 Day range 5.42
4.12 52-week range 19.26
- YTD
- -69.62%
- 1 year
- -69.62%
5D chart
Chart tools
Signals (98)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:30 PM | 3 days ago |
| RSI: Overbought | Nov 6, 2:15 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 1:55 PM | 3 days ago |
| RSI: Overbought | Nov 6, 1:55 PM | 3 days ago |
| RSI: Overbought | Nov 6, 1:30 PM | 3 days ago |
| RSI: Overbought | Nov 6, 1:05 PM | 3 days ago |
| SMA: Bullish | Nov 6, 11:20 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:10 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 11:10 AM | 3 days ago |
| SMA: Bullish | Nov 6, 11:05 AM | 3 days ago |
| SMA: Bullish | Nov 6, 11:05 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 10:30 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:25 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:25 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:10 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:05 AM | 3 days ago |
| SMA: Bullish | Nov 6, 9:55 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:50 AM | 3 days ago |
Newest 20 of 98.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 10
- buy
- 10
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.08 | Bullish |
| EMA (5) | EMA | 5.10 | Bullish |
| SMA (10) | SMA | 5.26 | Bullish |
| EMA (10) | EMA | 5.25 | Bullish |
| SMA (20) | SMA | 5.44 | Bearish |
| EMA (20) | EMA | 5.79 | Bearish |
| SMA (21) | SMA | 5.53 | Bearish |
| EMA (21) | EMA | 5.86 | Bearish |
| SMA (25) | SMA | 5.89 | Bearish |
| EMA (25) | EMA | 6.14 | Bearish |
| SMA (30) | SMA | 6.14 | Bearish |
| EMA (30) | EMA | 6.50 | Bearish |
| SMA (50) | SMA | 8.50 | Bearish |
| EMA (50) | EMA | 7.79 | Bearish |
| SMA (63) | SMA | 9.34 | Bearish |
| EMA (63) | EMA | 8.55 | Bearish |
| SMA (75) | SMA | 9.92 | Bearish |
| EMA (75) | EMA | 9.40 | Bearish |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 10.36 | Bullish |
| ZZ (0.05) | ZigZag | 5.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.04 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.62 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.05 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.97 | Bullish |
| WMA (10) | Weighted Moving Average | 5.22 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 5.09 | Bullish |
| TRIMA (10) | Triangular Moving Average | 5.44 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 4.88 | Bullish |