ITG, Inc. ITG
5.34 USD -0.04 (-0.74%)
At closeNov 10, 2026, 4:01 PM EST
5.34 0.00 0.00%
After hours · Nov 10, 4:01 PM ET
5.15 Day range 5.56
4.12 52-week range 19.26
- YTD
- -69.85%
- 1 year
- -69.85%
5D chart
Chart tools
Signals (92)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 9, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:20 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:15 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:10 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:05 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:15 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:15 PM | 1 day ago |
| RSI: Overbought | Nov 9, 12:35 PM | 1 day ago |
| RSI: Overbought | Nov 9, 12:10 PM | 1 day ago |
| SMA: Bullish | Nov 9, 11:45 AM | 1 day ago |
| RSI: Overbought | Nov 9, 11:45 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:05 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 11:05 AM | 1 day ago |
| RSI: Overbought | Nov 9, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:35 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:35 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 9:35 AM | 1 day ago |
Newest 20 of 92.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 17
- neutral
- 10
- buy
- 9
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.00 | Bullish |
| EMA (5) | EMA | 5.17 | Bullish |
| SMA (10) | SMA | 5.31 | Bearish |
| EMA (10) | EMA | 5.26 | Bullish |
| SMA (20) | SMA | 5.32 | Bearish |
| EMA (20) | EMA | 5.74 | Bearish |
| SMA (21) | SMA | 5.43 | Bearish |
| EMA (21) | EMA | 5.81 | Bearish |
| SMA (25) | SMA | 5.78 | Bearish |
| EMA (25) | EMA | 6.08 | Bearish |
| SMA (30) | SMA | 6.04 | Bearish |
| EMA (30) | EMA | 6.42 | Bearish |
| SMA (50) | SMA | 8.36 | Bearish |
| EMA (50) | EMA | 7.69 | Bearish |
| SMA (63) | SMA | 9.22 | Bearish |
| EMA (63) | EMA | 8.45 | Bearish |
| SMA (75) | SMA | 9.81 | Bearish |
| EMA (75) | EMA | 9.29 | Bearish |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 10.33 | Bullish |
| ZZ (0.05) | ZigZag | 5.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.30 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.52 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.06 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.98 | Bullish |
| WMA (10) | Weighted Moving Average | 5.23 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 5.19 | Bullish |
| TRIMA (10) | Triangular Moving Average | 5.37 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 4.89 | Bullish |