Inspirato Incorporated ISPO
4.26 USD 0.00 (+0.00%)
Regular-session close
4.26 0.00 +0.01%
After hours · Feb 3, 4:00 PM ET
4.26 Day range 4.27
52-week range unavailable
- YTD
- +2.16%
- 1 year
- -12.35%
ISPO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2026 | 73.51 | 73.51 | 73.51 | 73.51 | +69.25 | +1,625.59% | 32 |
1 days, newest first. Daily bars as drawn on the ISPO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.