Inspirato Incorporated ISPO
Set alert
4.26 USD 0.00 0.00%
At close · Feb 3
4.26 0.00 +0.01%
After hours · Feb 3, 4:00 PM ET
4.26 Day range 4.27
52-week range unavailable
- YTD
- +2.16%
- 1 year
- -12.35%
- Open
- 4.26
- Prev close
- 4.26
- Mkt cap
- 35.80M
- Vol
- 176.05K
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.26
- High
- 4.27
- Forward P/E
- -2.27
- Beta
- -0.14
- Short ratio
- 3.62
- Inst. own
- 8.13%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 13, 2024
- 50-d avg
- 3.67
- 200-d avg
- 3.93
- 1y target
- 0.00
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 45
- buy
- 13
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.25 | Bullish |
| EMA (5) | EMA | 4.25 | Bullish |
| SMA (10) | SMA | 4.25 | Bullish |
| EMA (10) | EMA | 4.25 | Bullish |
| SMA (20) | SMA | 4.24 | Bullish |
| EMA (20) | EMA | 4.18 | Bullish |
| SMA (21) | SMA | 4.24 | Bullish |
| EMA (21) | EMA | 4.17 | Bullish |
| SMA (25) | SMA | 4.23 | Bullish |
| EMA (25) | EMA | 4.13 | Bullish |
| SMA (30) | SMA | 4.22 | Bullish |
| EMA (30) | EMA | 4.07 | Bullish |
| SMA (50) | SMA | 3.72 | Bullish |
| EMA (50) | EMA | 3.83 | Bullish |
| SMA (63) | SMA | 3.46 | Bullish |
| EMA (63) | EMA | 3.72 | Bullish |
| SMA (75) | SMA | 3.36 | Bullish |
| EMA (75) | EMA | 3.64 | Bullish |
| SMA (100) | SMA | 3.26 | Bullish |
| EMA (100) | EMA | 3.54 | Bullish |
| SMA (125) | SMA | 3.21 | Bullish |
| EMA (125) | EMA | 3.49 | Bullish |
| SMA (150) | SMA | 3.19 | Bullish |
| EMA (150) | EMA | 3.47 | Bullish |
| SMA (200) | SMA | 3.30 | Bullish |
| EMA (200) | EMA | 3.48 | Bullish |
| VWAP (HLC/3) | VWAP | 5.85 | Bullish |
| ZZ (0.05) | ZigZag | 4.26 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.20 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.24 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.25 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.25 | Bullish |
| WMA (10) | Weighted Moving Average | 4.25 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 4.24 | Bullish |
| TRIMA (10) | Triangular Moving Average | 4.25 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 4.25 | Bullish |