Inspirato Incorporated ISPO
Set alert
4.26 USD 0.00 0.00%
At close · Feb 3
4.26 0.00 +0.01%
After hours · Feb 3, 4:00 PM ET
4.26 Day range 4.27
52-week range unavailable
- YTD
- +2.16%
- 1 year
- -12.35%
- Open
- 4.26
- Prev close
- 4.26
- Mkt cap
- 35.80M
- Vol
- 176.05K
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.26
- High
- 4.27
- Forward P/E
- -2.27
- Beta
- -0.14
- Short ratio
- 3.62
- Inst. own
- 8.13%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 13, 2024
- 50-d avg
- 3.67
- 200-d avg
- 3.93
- 1y target
- 0.00
2Y chart
Price, volume, indicators and comparisons
Events in this range
- Mar 5, 2024Earnings: —; estimate -3.97; surprise —%
- Mar 7, 2024Rating: Cantor Fitzgerald · Overweight → Overweight
- Mar 7, 2024Rating: Evercore ISI Group · In-Line → In-Line
- May 7, 2024Earnings: -1.06; estimate 0; surprise —%
- May 7, 2024Earnings: —; estimate 0; surprise —%
- Aug 13, 2024Earnings: —; estimate -2.05; surprise —%
- Aug 13, 2024Earnings: -2.25; estimate -2.05; surprise -9.76%
- Oct 28, 2024Earnings: -2.05; estimate -1.77; surprise -15.82%
Signals (104)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Dec 17, 2025 | 10 months ago |
| RSI: Overbought | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| RSI: Oversold | Nov 7, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 23, 2025 | 1 year ago |
| RSI: Oversold | Oct 10, 2025 | 1 year ago |
| SMA: Bearish | Oct 9, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 9, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 7, 2025 | 1 year ago |
| SMA: Bullish | Oct 3, 2025 | 1 year ago |
| SMA: Bearish | Oct 2, 2025 | 1 year ago |
| SMA: Bullish | Sep 24, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 22, 2025 | 1 year ago |
| SMA: Bearish | Sep 19, 2025 | 1 year ago |
| SMA: Bullish | Sep 16, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 15, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 12, 2025 | 1 year ago |
| SMA: Bearish | Sep 9, 2025 | 1 year ago |
| SMA: Bullish | Sep 5, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 6, 2025 | 1 year ago |
| RSI: Oversold | Jul 28, 2025 | 1 year ago |
| RSI: Oversold | Jul 24, 2025 | 1 year ago |
| SMA: Bearish | Jul 10, 2025 | 1 year ago |
| SMA: Bullish | Jul 8, 2025 | 1 year ago |
| SMA: Bearish | Jun 27, 2025 | 1 year ago |
| SMA: Bearish | Jun 26, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 26, 2025 | 1 year ago |
| SMA: Bullish | Jun 20, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 20, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 18, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| MACD: Buy Signal | May 8, 2025 | 1 year ago |
| MACD: Sell Signal | May 7, 2025 | 1 year ago |
| MACD: Buy Signal | May 2, 2025 | 1 year ago |
| SMA: Bearish | Apr 3, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 3, 2025 | 1 year ago |
| SMA: Bullish | Apr 2, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 21, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 12, 2025 | 1 year ago |
| SMA: Bearish | Mar 10, 2025 | 1 year ago |
| SMA: Bullish | Mar 7, 2025 | 1 year ago |
| SMA: Bearish | Feb 27, 2025 | 1 year ago |
| SMA: Bearish | Feb 21, 2025 | 1 year ago |
| SMA: Bullish | Feb 20, 2025 | 1 year ago |
| SMA: Bearish | Feb 19, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 27, 2025 | 1 year ago |
| RSI: Overbought | Jan 7, 2025 | 1 year ago |
| SMA: Bullish | Jan 6, 2025 | 1 year ago |
| SMA: Bullish | Jan 3, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 27, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 9, 2024 | 1 year ago |
| SMA: Bearish | Dec 5, 2024 | 1 year ago |
| SMA: Bullish | Dec 4, 2024 | 1 year ago |
| SMA: Bearish | Nov 26, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 19, 2024 | 1 year ago |
| MACD: Sell Signal | Oct 23, 2024 | 2 years ago |
| SMA: Bearish | Oct 22, 2024 | 2 years ago |
| SMA: Bullish | Oct 21, 2024 | 2 years ago |
| SMA: Bearish | Oct 17, 2024 | 2 years ago |
| SMA: Bullish | Oct 16, 2024 | 2 years ago |
| SMA: Bearish | Oct 15, 2024 | 2 years ago |
| SMA: Bullish | Oct 11, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 11, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 25, 2024 | 2 years ago |
| SMA: Bearish | Sep 24, 2024 | 2 years ago |
| SMA: Bullish | Sep 11, 2024 | 2 years ago |
| SMA: Bearish | Sep 10, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 9, 2024 | 2 years ago |
| SMA: Bullish | Aug 30, 2024 | 2 years ago |
| SMA: Bearish | Aug 27, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 26, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 23, 2024 | 2 years ago |
| SMA: Bullish | Aug 22, 2024 | 2 years ago |
| SMA: Bearish | Aug 21, 2024 | 2 years ago |
| SMA: Bullish | Aug 16, 2024 | 2 years ago |
| SMA: Bearish | Aug 7, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 7, 2024 | 2 years ago |
| SMA: Bullish | Aug 6, 2024 | 2 years ago |
| SMA: Bearish | Aug 5, 2024 | 2 years ago |
| SMA: Bullish | Jul 29, 2024 | 2 years ago |
| RSI: Overbought | Jul 29, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 26, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 16, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 15, 2024 | 2 years ago |
| SMA: Bearish | Jun 17, 2024 | 2 years ago |
| SMA: Bullish | Jun 14, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 7, 2024 | 2 years ago |
| SMA: Bearish | Jun 6, 2024 | 2 years ago |
| SMA: Bullish | Jun 5, 2024 | 2 years ago |
| SMA: Bearish | Jun 4, 2024 | 2 years ago |
| SMA: Bullish | May 31, 2024 | 2 years ago |
| MACD: Buy Signal | May 31, 2024 | 2 years ago |
| MACD: Sell Signal | May 24, 2024 | 2 years ago |
| SMA: Bearish | May 22, 2024 | 2 years ago |
| SMA: Bullish | May 20, 2024 | 2 years ago |
| SMA: Bearish | May 17, 2024 | 2 years ago |
| SMA: Bullish | May 16, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 11, 2024 | 2 years ago |
| RSI: Overbought | Feb 27, 2024 | 2 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.