Inspirato Incorporated ISPO
Compare
Set alert
4.26 USD 0.00 (+0.00%)
At closeFeb 3, 2026, 4:00 PM EST
4.26 0.00 +0.01%
After hours · Feb 3, 4:00 PM ET
4.26 Day range 4.27
52-week range unavailable
- YTD
- +2.16%
- 1 year
- -12.35%
5Y chart
Price, volume, indicators and comparisons
Chart tools
Events in this range
- Oct 17, 2023Split: 1 for 20
- Mar 5, 2024Earnings: —; estimate -3.97; surprise —%
- May 7, 2024Earnings: -1.06; estimate 0; surprise —%
- May 7, 2024Earnings: —; estimate 0; surprise —%
- Aug 13, 2024Earnings: —; estimate -2.05; surprise —%
- Aug 13, 2024Earnings: -2.25; estimate -2.05; surprise -9.76%
- Oct 28, 2024Earnings: -2.05; estimate -1.77; surprise -15.82%
Signals (64)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Dec 14, 2025 | 10 months ago |
| SMA: Bullish | Nov 23, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 23, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 2, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 19, 2025 | 1 year ago |
| SMA: Bearish | Oct 5, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 5, 2025 | 1 year ago |
| SMA: Bullish | Sep 21, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 21, 2025 | 1 year ago |
| SMA: Bearish | Sep 7, 2025 | 1 year ago |
| SMA: Bullish | Aug 31, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 29, 2025 | 1 year ago |
| SMA: Bearish | Jun 22, 2025 | 1 year ago |
| SMA: Bearish | Jun 22, 2025 | 1 year ago |
| SMA: Bullish | Jun 15, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 15, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 30, 2025 | 1 year ago |
| SMA: Bullish | Mar 16, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 2, 2025 | 1 year ago |
Newest 20 of 64.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.