International Paper Company IP
Set alert
36.37 USD +0.34 +0.94%
At close · Oct 30
36.39 +0.02 +0.05%
After hours · Oct 30, 4:22 PM ET
35.68 Day range 36.55
29.38 52-week range 49.19
- YTD
- -7.67%
- 1 year
- -5.85%
- Open
- 35.79
- Prev close
- 36.03
- Mkt cap
- 19.26B
- Vol
- 7.11M
- Avg vol
- 5.01M
- EPS
- -6.43
- P/E
- 0.00
- Div yield
- 5.13%
More statistics
- Low
- 35.68
- High
- 36.55
- Forward P/E
- 11.75
- Beta
- 0.89
- Short ratio
- 8.25
- Inst. own
- 102.63%
- Dividend
- 1.85
- Ex-div date
- Nov 15, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 35.03
- 200-d avg
- 37.34
- 1y target
- 42.20
YTD chart
Events in this range
- Jan 29, 2026Earnings: -0.08; estimate 0.28; surprise -128.57%
- Feb 23, 2026Dividend: 0.4625
- Apr 30, 2026Earnings: 0.15; estimate 0.1466; surprise 2.32%
- May 22, 2026Dividend: 0.4625
- Jul 30, 2026Earnings: 0.04; estimate -0.02992; surprise 233.69%
- Aug 14, 2026Dividend: 0.4625
- Oct 2, 2026Rating: Citigroup · Buy → Buy
- Oct 5, 2026Rating: UBS · Neutral → Neutral
- Oct 7, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 12, 2026Rating: Truist Securities · Buy → Buy
- Oct 28, 2026Earnings: 0.37; estimate 0.2858; surprise 29.46%
- Oct 29, 2026Rating: Truist Securities · Buy → Buy
- Oct 29, 2026Rating: JP Morgan · Overweight → Overweight
Signals (39)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| RSI: Overbought | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| RSI: Oversold | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| RSI: Oversold | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
IP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 5.10 | 2.84 | 0.00% | 1 | 1 | 130.7% | 32.00 | 0.00 | 1.10 | 0.10 | 0.00% | 13 | 213 | 116.3% | ||
| 2.95 | 4.00 | 3.00 | +167.86% | 2 | 10 | 56.6% | 33.00 | 0.00 | 0.20 | 0.20 | -66.67% | 1 | 12 | 55.9% | ||
| 1.05 | 4.50 | 2.37 | +3.04% | 1 | 193 | 69.3% | 34.00 | 0.05 | 0.30 | 0.25 | +8.70% | 1 | 4 | 50.4% | ||
| 1.45 | 2.10 | 1.79 | +19.33% | 39 | 205 | 51.2% | 35.00 | 0.10 | 0.50 | 0.40 | 0.00% | 3 | 5 | 57.2% | ||
| 0.75 | 1.35 | 0.97 | +2.11% | 36 | 188 | 62.5% | 36.00 | 0.45 | 0.95 | 0.75 | -82.95% | 68 | 1 | 60.8% | ||
| 0.45 | 0.75 | 0.60 | +13.21% | 38 | 73 | 55.2% | 37.00 | 1.00 | 1.55 | 3.80 | 0.00% | 1 | 5 | 64.5% | ||
| 0.15 | 0.50 | 0.25 | -28.57% | 9 | 54 | 59.6% | 38.00 | 1.40 | 2.75 | 5.05 | 0.00% | 1 | 4 | 56.2% | ||
| 0.05 | 0.60 | 0.20 | -9.09% | 23 | 1 | 62.9% | 39.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.23 | 0.00% | 8 | 4 | 56.8% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.10 | 0.13 | 0.00% | — | 1 | 106.4% | 41.00 | — | — | — | — | — | — | — | ||