International Paper Company IP
Set alert
36.37 USD +0.34 +0.94%
At close · Oct 30
36.39 +0.02 +0.05%
After hours · Oct 30, 4:22 PM ET
35.68 Day range 36.55
29.38 52-week range 49.19
- YTD
- -7.67%
- 1 year
- -5.85%
- Open
- 35.79
- Prev close
- 36.03
- Mkt cap
- 19.26B
- Vol
- 7.11M
- Avg vol
- 5.01M
- EPS
- -6.43
- P/E
- 0.00
- Div yield
- 5.13%
More statistics
- Low
- 35.68
- High
- 36.55
- Forward P/E
- 11.75
- Beta
- 0.89
- Short ratio
- 8.25
- Inst. own
- 102.63%
- Dividend
- 1.85
- Ex-div date
- Nov 15, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 35.03
- 200-d avg
- 37.34
- 1y target
- 42.20
MAX chart
Events in this range
- Jul 2, 2014Split: 1014 for 1000
- Oct 1, 2021Split: 1056 for 1000
- Oct 2, 2026Rating: Citigroup · Buy → Buy
- Oct 5, 2026Rating: UBS · Neutral → Neutral
- Oct 7, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 29, 2026Rating: Truist Securities · Buy → Buy
- Oct 29, 2026Rating: JP Morgan · Overweight → Overweight
Signals (119)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| MACD: Buy Signal | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Jul 1, 2018 | 8 years ago |
| MACD: Sell Signal | Jul 1, 2018 | 8 years ago |
| MACD: Buy Signal | Jan 1, 2017 | 9 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| MACD: Sell Signal | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Apr 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| MACD: Buy Signal | Jul 1, 2010 | 16 years ago |
| SMA: Bullish | Oct 1, 2009 | 17 years ago |
| RSI: Oversold | Jan 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2007 | 19 years ago |
| MACD: Sell Signal | Oct 1, 2007 | 19 years ago |
| SMA: Bearish | Jul 1, 2007 | 19 years ago |
| SMA: Bullish | Apr 1, 2007 | 19 years ago |
| MACD: Buy Signal | Apr 1, 2007 | 19 years ago |
| SMA: Bullish | Jan 1, 2007 | 19 years ago |
| MACD: Sell Signal | Apr 1, 2005 | 21 years ago |
| SMA: Bearish | Jan 1, 2005 | 21 years ago |
| SMA: Bearish | Jan 1, 2005 | 21 years ago |
| SMA: Bullish | Oct 1, 2004 | 22 years ago |
| SMA: Bearish | Jul 1, 2004 | 22 years ago |
| MACD: Buy Signal | Jan 1, 2004 | 22 years ago |
| SMA: Bullish | Oct 1, 2003 | 23 years ago |
| SMA: Bullish | Jul 1, 2003 | 23 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| SMA: Bullish | Jan 1, 2002 | 24 years ago |
| SMA: Bullish | Oct 1, 2001 | 25 years ago |
| SMA: Bearish | Apr 1, 2000 | 26 years ago |
| SMA: Bearish | Jan 1, 2000 | 26 years ago |
| MACD: Sell Signal | Jan 1, 2000 | 26 years ago |
| MACD: Buy Signal | Oct 1, 1999 | 27 years ago |
| SMA: Bullish | Apr 1, 1999 | 27 years ago |
| SMA: Bearish | Oct 1, 1998 | 28 years ago |
| MACD: Sell Signal | Oct 1, 1998 | 28 years ago |
| SMA: Bullish | Jul 1, 1998 | 28 years ago |
| SMA: Bearish | Apr 1, 1998 | 28 years ago |
| RSI: Overbought | Jul 1, 1997 | 29 years ago |
| SMA: Bullish | Apr 1, 1997 | 29 years ago |
| MACD: Buy Signal | Apr 1, 1997 | 29 years ago |
| SMA: Bearish | Jan 1, 1997 | 29 years ago |
| SMA: Bullish | Jul 1, 1996 | 30 years ago |
| SMA: Bearish | Apr 1, 1996 | 30 years ago |
| MACD: Sell Signal | Apr 1, 1996 | 30 years ago |
| MACD: Buy Signal | Oct 1, 1994 | 32 years ago |
| SMA: Bullish | Oct 1, 1993 | 33 years ago |
| SMA: Bearish | Jan 1, 1993 | 33 years ago |
| MACD: Sell Signal | Jan 1, 1993 | 33 years ago |
| RSI: Overbought | Jan 1, 1992 | 34 years ago |
| RSI: Overbought | Apr 1, 1991 | 35 years ago |
| MACD: Buy Signal | Jan 1, 1991 | 35 years ago |
| SMA: Bullish | Oct 1, 1990 | 36 years ago |
| SMA: Bearish | Jul 1, 1990 | 36 years ago |
| MACD: Sell Signal | Jul 1, 1990 | 36 years ago |
| SMA: Bullish | Jul 1, 1989 | 37 years ago |
| SMA: Bearish | Jan 1, 1989 | 37 years ago |
| RSI: Overbought | Jan 1, 1987 | 39 years ago |
| SMA: Bullish | Jan 1, 1986 | 40 years ago |
| MACD: Buy Signal | Jan 1, 1986 | 40 years ago |
| MACD: Sell Signal | Jul 1, 1985 | 41 years ago |
| SMA: Bearish | Jan 1, 1985 | 41 years ago |
| SMA: Bullish | Oct 1, 1982 | 44 years ago |
| SMA: Bullish | Oct 1, 1982 | 44 years ago |
| MACD: Buy Signal | Oct 1, 1982 | 44 years ago |
| SMA: Bearish | Jul 1, 1981 | 45 years ago |
| MACD: Sell Signal | Jul 1, 1981 | 45 years ago |
| SMA: Bearish | Apr 1, 1981 | 45 years ago |
| MACD: Buy Signal | Apr 1, 1981 | 45 years ago |
| SMA: Bullish | Jan 1, 1981 | 45 years ago |
| SMA: Bullish | Jul 1, 1980 | 46 years ago |
| SMA: Bearish | Oct 1, 1979 | 47 years ago |
| SMA: Bullish | Apr 1, 1979 | 47 years ago |
| SMA: Bearish | Jul 1, 1977 | 49 years ago |
| MACD: Sell Signal | Jul 1, 1977 | 49 years ago |
| SMA: Bearish | Jan 1, 1977 | 49 years ago |
| RSI: Overbought | Jan 1, 1976 | 50 years ago |
| SMA: Bullish | Apr 1, 1975 | 51 years ago |
| MACD: Buy Signal | Apr 1, 1975 | 51 years ago |
| SMA: Bullish | Jan 1, 1975 | 51 years ago |
| MACD: Sell Signal | Oct 1, 1974 | 52 years ago |
| SMA: Bearish | Jul 1, 1974 | 52 years ago |
| SMA: Bearish | Jul 1, 1974 | 52 years ago |
| SMA: Bullish | Jul 1, 1973 | 53 years ago |
| SMA: Bearish | Apr 1, 1973 | 53 years ago |
| SMA: Bullish | Oct 1, 1972 | 54 years ago |
| MACD: Buy Signal | Oct 1, 1972 | 54 years ago |
| SMA: Bearish | Jul 1, 1972 | 54 years ago |
| MACD: Sell Signal | Jul 1, 1972 | 54 years ago |
| SMA: Bullish | Jan 1, 1972 | 54 years ago |
| MACD: Buy Signal | Jan 1, 1972 | 54 years ago |
| MACD: Sell Signal | Jul 1, 1971 | 55 years ago |
| SMA: Bearish | Apr 1, 1971 | 55 years ago |
| SMA: Bullish | Jan 1, 1971 | 55 years ago |
| SMA: Bullish | Jul 1, 1970 | 56 years ago |
| SMA: Bearish | Apr 1, 1970 | 56 years ago |
| SMA: Bearish | Jan 1, 1970 | 56 years ago |
| SMA: Bullish | Apr 1, 1968 | 58 years ago |
| SMA: Bearish | Jan 1, 1968 | 58 years ago |
| SMA: Bullish | Oct 1, 1967 | 59 years ago |
| SMA: Bearish | Jul 1, 1967 | 59 years ago |
| SMA: Bullish | Apr 1, 1967 | 59 years ago |
| SMA: Bearish | Apr 1, 1965 | 61 years ago |
IP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 5.10 | 2.84 | 0.00% | 1 | 1 | 120.9% | 32.00 | 0.00 | 1.10 | 0.10 | 0.00% | 13 | 213 | 107.6% | ||
| 2.95 | 4.00 | 3.00 | +167.86% | 2 | 10 | 52.3% | 33.00 | 0.00 | 0.20 | 0.20 | -66.67% | 1 | 12 | 51.8% | ||
| 1.05 | 4.50 | 2.37 | +3.04% | 1 | 193 | 64.3% | 34.00 | 0.05 | 0.30 | 0.25 | +8.70% | 1 | 4 | 56.8% | ||
| 1.45 | 2.10 | 1.79 | +19.33% | 39 | 205 | 66.0% | 35.00 | 0.10 | 0.50 | 0.40 | 0.00% | 3 | 5 | 53.0% | ||
| 0.75 | 1.35 | 0.97 | +2.11% | 36 | 188 | 57.8% | 36.00 | 0.45 | 0.95 | 0.75 | -82.95% | 68 | 1 | 56.3% | ||
| 0.45 | 0.75 | 0.60 | +13.21% | 38 | 73 | 51.1% | 37.00 | 1.00 | 1.55 | 3.80 | 0.00% | 1 | 5 | 59.7% | ||
| 0.15 | 0.50 | 0.25 | -28.57% | 9 | 54 | 55.2% | 38.00 | 1.40 | 2.75 | 5.05 | 0.00% | 1 | 4 | 52.0% | ||
| 0.05 | 0.60 | 0.20 | -9.09% | 23 | 1 | 58.2% | 39.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.23 | 0.00% | 8 | 4 | 52.5% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.10 | 0.13 | 0.00% | — | 1 | 98.5% | 41.00 | — | — | — | — | — | — | — | ||