International Paper Company IP
Set alert
36.37 USD +0.34 +0.94%
At close · Oct 30
36.39 +0.02 +0.05%
After hours · Oct 30, 4:22 PM ET
35.68 Day range 36.55
29.38 52-week range 49.19
- YTD
- -7.67%
- 1 year
- -5.85%
- Open
- 35.79
- Prev close
- 36.03
- Mkt cap
- 19.26B
- Vol
- 7.11M
- Avg vol
- 5.01M
- EPS
- -6.43
- P/E
- 0.00
- Div yield
- 5.13%
More statistics
- Low
- 35.68
- High
- 36.55
- Forward P/E
- 11.75
- Beta
- 0.89
- Short ratio
- 8.25
- Inst. own
- 102.63%
- Dividend
- 1.85
- Ex-div date
- Nov 15, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 35.03
- 200-d avg
- 37.34
- 1y target
- 42.20
1D chart
Signals (72)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:58 PM | 1 day ago |
| MACD: Sell Signal | 3:57 PM | 1 day ago |
| SMA: Bearish | 3:56 PM | 1 day ago |
| MACD: Buy Signal | 3:52 PM | 1 day ago |
| SMA: Bullish | 3:50 PM | 1 day ago |
| SMA: Bearish | 3:48 PM | 1 day ago |
| MACD: Sell Signal | 3:41 PM | 1 day ago |
| RSI: Overbought | 3:36 PM | 1 day ago |
| RSI: Overbought | 3:30 PM | 1 day ago |
| MACD: Buy Signal | 3:21 PM | 1 day ago |
| SMA: Bullish | 3:20 PM | 1 day ago |
| SMA: Bearish | 3:11 PM | 1 day ago |
| SMA: Bearish | 3:11 PM | 1 day ago |
| MACD: Sell Signal | 3:11 PM | 1 day ago |
| MACD: Buy Signal | 3:09 PM | 1 day ago |
| SMA: Bullish | 3:08 PM | 1 day ago |
| SMA: Bullish | 3:08 PM | 1 day ago |
| MACD: Sell Signal | 3:05 PM | 1 day ago |
| SMA: Bearish | 3:04 PM | 1 day ago |
| SMA: Bullish | 3:01 PM | 1 day ago |
| SMA: Bullish | 2:56 PM | 1 day ago |
| SMA: Bullish | 2:47 PM | 1 day ago |
| SMA: Bearish | 2:46 PM | 1 day ago |
| SMA: Bullish | 2:45 PM | 1 day ago |
| MACD: Buy Signal | 2:38 PM | 1 day ago |
| RSI: Oversold | 2:25 PM | 1 day ago |
| MACD: Sell Signal | 2:19 PM | 1 day ago |
| SMA: Bearish | 2:15 PM | 1 day ago |
| MACD: Buy Signal | 2:14 PM | 1 day ago |
| MACD: Sell Signal | 2:08 PM | 1 day ago |
| MACD: Buy Signal | 2:07 PM | 1 day ago |
| SMA: Bullish | 2:06 PM | 1 day ago |
| SMA: Bearish | 2:01 PM | 1 day ago |
| SMA: Bearish | 2:00 PM | 1 day ago |
| MACD: Sell Signal | 1:35 PM | 1 day ago |
| RSI: Overbought | 1:25 PM | 1 day ago |
| SMA: Bullish | 1:16 PM | 1 day ago |
| SMA: Bearish | 1:15 PM | 1 day ago |
| SMA: Bullish | 1:09 PM | 1 day ago |
| MACD: Buy Signal | 1:04 PM | 1 day ago |
| RSI: Oversold | 12:56 PM | 1 day ago |
| MACD: Sell Signal | 12:47 PM | 1 day ago |
| SMA: Bearish | 12:44 PM | 1 day ago |
| MACD: Buy Signal | 12:43 PM | 1 day ago |
| SMA: Bearish | 12:34 PM | 1 day ago |
| SMA: Bullish | 12:32 PM | 1 day ago |
| SMA: Bearish | 12:31 PM | 1 day ago |
| SMA: Bearish | 12:31 PM | 1 day ago |
| MACD: Sell Signal | 12:24 PM | 1 day ago |
| SMA: Bearish | 12:08 PM | 1 day ago |
| SMA: Bullish | 12:06 PM | 1 day ago |
| MACD: Buy Signal | 12:06 PM | 1 day ago |
| MACD: Sell Signal | 12:01 PM | 1 day ago |
| SMA: Bearish | 11:59 AM | 1 day ago |
| SMA: Bearish | 11:59 AM | 1 day ago |
| MACD: Buy Signal | 11:54 AM | 1 day ago |
| SMA: Bearish | 11:46 AM | 1 day ago |
| SMA: Bullish | 11:45 AM | 1 day ago |
| SMA: Bearish | 11:40 AM | 1 day ago |
| SMA: Bearish | 11:40 AM | 1 day ago |
| MACD: Sell Signal | 11:38 AM | 1 day ago |
| SMA: Bullish | 11:16 AM | 1 day ago |
| SMA: Bullish | 11:16 AM | 1 day ago |
| MACD: Buy Signal | 11:16 AM | 1 day ago |
| SMA: Bearish | 11:03 AM | 1 day ago |
| MACD: Sell Signal | 11:03 AM | 1 day ago |
| SMA: Bearish | 11:01 AM | 1 day ago |
| SMA: Bullish | 10:58 AM | 1 day ago |
| MACD: Buy Signal | 10:45 AM | 1 day ago |
| SMA: Bearish | 10:31 AM | 1 day ago |
| SMA: Bearish | 10:25 AM | 1 day ago |
| MACD: Sell Signal | 10:16 AM | 1 day ago |
IP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 5.10 | 2.84 | 0.00% | 1 | 1 | 130.7% | 32.00 | 0.00 | 1.10 | 0.10 | 0.00% | 13 | 213 | 116.3% | ||
| 2.95 | 4.00 | 3.00 | +167.86% | 2 | 10 | 56.6% | 33.00 | 0.00 | 0.20 | 0.20 | -66.67% | 1 | 12 | 55.9% | ||
| 1.05 | 4.50 | 2.37 | +3.04% | 1 | 193 | 69.3% | 34.00 | 0.05 | 0.30 | 0.25 | +8.70% | 1 | 4 | 50.4% | ||
| 1.45 | 2.10 | 1.79 | +19.33% | 39 | 205 | 51.2% | 35.00 | 0.10 | 0.50 | 0.40 | 0.00% | 3 | 5 | 57.2% | ||
| 0.75 | 1.35 | 0.97 | +2.11% | 36 | 188 | 62.5% | 36.00 | 0.45 | 0.95 | 0.75 | -82.95% | 68 | 1 | 60.8% | ||
| 0.45 | 0.75 | 0.60 | +13.21% | 38 | 73 | 55.2% | 37.00 | 1.00 | 1.55 | 3.80 | 0.00% | 1 | 5 | 64.5% | ||
| 0.15 | 0.50 | 0.25 | -28.57% | 9 | 54 | 59.6% | 38.00 | 1.40 | 2.75 | 5.05 | 0.00% | 1 | 4 | 56.2% | ||
| 0.05 | 0.60 | 0.20 | -9.09% | 23 | 1 | 62.9% | 39.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.23 | 0.00% | 8 | 4 | 56.8% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.10 | 0.13 | 0.00% | — | 1 | 106.4% | 41.00 | — | — | — | — | — | — | — | ||