IP option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.40 | 5.10 | 2.84 | 0.00% | 1 | 1 | 130.7% | 32.00 | | 0.00 | 1.10 | 0.10 | 0.00% | 13 | 213 | 116.3% |
|---|
| 2.95 | 4.00 | 3.00 | +167.86% | 2 | 10 | 56.6% | 33.00 | | 0.00 | 0.20 | 0.20 | -66.67% | 1 | 12 | 55.9% |
|---|
| 1.05 | 4.50 | 2.37 | +3.04% | 1 | 193 | 69.3% | 34.00 | | 0.05 | 0.30 | 0.25 | +8.70% | 1 | 4 | 50.4% |
|---|
| 1.45 | 2.10 | 1.79 | +19.33% | 39 | 205 | 51.2% | 35.00 | | 0.10 | 0.50 | 0.40 | 0.00% | 3 | 5 | 57.2% |
|---|
| 0.75 | 1.35 | 0.97 | +2.11% | 36 | 188 | 62.5% | 36.00 | | 0.45 | 0.95 | 0.75 | -82.95% | 68 | 1 | 60.8% |
|---|
| 0.45 | 0.75 | 0.60 | +13.21% | 38 | 73 | 55.2% | 37.00 | | 1.00 | 1.55 | 3.80 | 0.00% | 1 | 5 | 64.5% |
|---|
| 0.15 | 0.50 | 0.25 | -28.57% | 9 | 54 | 59.6% | 38.00 | | 1.40 | 2.75 | 5.05 | 0.00% | 1 | 4 | 56.2% |
|---|
| 0.05 | 0.60 | 0.20 | -9.09% | 23 | 1 | 62.9% | 39.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.25 | 0.23 | 0.00% | 8 | 4 | 56.8% | 40.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.10 | 0.13 | 0.00% | — | 1 | 106.4% | 41.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
