International Paper Company IP
Set alert
36.37 USD +0.34 +0.94%
At close · Oct 30
36.39 +0.02 +0.05%
After hours · Oct 30, 4:22 PM ET
35.68 Day range 36.55
29.38 52-week range 49.19
- YTD
- -7.67%
- 1 year
- -5.85%
- Open
- 35.79
- Prev close
- 36.03
- Mkt cap
- 19.26B
- Vol
- 7.11M
- Avg vol
- 5.01M
- EPS
- -6.43
- P/E
- 0.00
- Div yield
- 5.13%
More statistics
- Low
- 35.68
- High
- 36.55
- Forward P/E
- 11.75
- Beta
- 0.89
- Short ratio
- 8.25
- Inst. own
- 102.63%
- Dividend
- 1.85
- Ex-div date
- Nov 15, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 35.03
- 200-d avg
- 37.34
- 1y target
- 42.20
5Y chart
Events in this range
- Nov 12, 2021Dividend: 0.463
- Feb 17, 2022Dividend: 0.4625
- May 26, 2022Dividend: 0.463
- Aug 12, 2022Dividend: 0.463
- Nov 14, 2022Dividend: 0.463
- Dec 15, 2022Dividend: 0.463
- Feb 16, 2023Dividend: 0.463
- May 25, 2023Dividend: 0.4625
- Aug 14, 2023Dividend: 0.4625
- Nov 14, 2023Dividend: 0.4625
- Nov 15, 2023Dividend: 0.4625
- Feb 21, 2024Dividend: 0.4625
- May 23, 2024Dividend: 0.4625
- Aug 15, 2024Dividend: 0.4625
- Nov 15, 2024Dividend: 0.4625
- Feb 24, 2025Dividend: 0.4625
- May 23, 2025Dividend: 0.4625
- Aug 15, 2025Dividend: 0.4625
- Oct 30, 2025Earnings: -0.43; estimate 0.4684; surprise -191.8%
- Nov 14, 2025Dividend: 0.4625
- Jan 29, 2026Earnings: -0.08; estimate 0.28; surprise -128.57%
- Feb 22, 2026Dividend: 0.4625
- Feb 23, 2026Dividend: 0.4625
- Apr 30, 2026Earnings: 0.15; estimate 0.1466; surprise 2.32%
- May 22, 2026Dividend: 0.4625
- Jul 30, 2026Earnings: 0.04; estimate -0.02992; surprise 233.69%
- Aug 14, 2026Dividend: 0.4625
- Oct 2, 2026Rating: Citigroup · Buy → Buy
- Oct 5, 2026Rating: UBS · Neutral → Neutral
- Oct 7, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 12, 2026Rating: Truist Securities · Buy → Buy
- Oct 28, 2026Earnings: 0.37; estimate 0.2858; surprise 29.46%
- Oct 29, 2026Rating: Truist Securities · Buy → Buy
- Oct 29, 2026Rating: JP Morgan · Overweight → Overweight
Signals (113)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 20, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 25, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| SMA: Bearish | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 30, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| SMA: Bearish | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bullish | Feb 24, 2025 | 1 year ago |
| SMA: Bearish | Feb 17, 2025 | 1 year ago |
| SMA: Bullish | Feb 3, 2025 | 1 year ago |
| SMA: Bearish | Jan 27, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 23, 2024 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| MACD: Buy Signal | Oct 28, 2024 | 2 years ago |
| RSI: Overbought | Oct 28, 2024 | 2 years ago |
| SMA: Bullish | Oct 21, 2024 | 2 years ago |
| SMA: Bearish | Oct 14, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 7, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| SMA: Bearish | Aug 5, 2024 | 2 years ago |
| MACD: Buy Signal | May 13, 2024 | 2 years ago |
| SMA: Bullish | May 6, 2024 | 2 years ago |
| SMA: Bullish | Apr 29, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 15, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 18, 2024 | 2 years ago |
| SMA: Bullish | Mar 4, 2024 | 2 years ago |
| SMA: Bullish | Mar 4, 2024 | 2 years ago |
| SMA: Bearish | Feb 19, 2024 | 2 years ago |
| SMA: Bullish | Feb 5, 2024 | 2 years ago |
| SMA: Bearish | Jan 29, 2024 | 2 years ago |
| SMA: Bearish | Jan 29, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 29, 2024 | 2 years ago |
| SMA: Bullish | Nov 27, 2023 | 2 years ago |
| SMA: Bullish | Nov 27, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 27, 2023 | 2 years ago |
| SMA: Bearish | Nov 20, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| SMA: Bearish | Nov 6, 2023 | 2 years ago |
| SMA: Bearish | Nov 6, 2023 | 2 years ago |
| MACD: Sell Signal | Nov 6, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Oct 16, 2023 | 3 years ago |
| SMA: Bearish | Oct 16, 2023 | 3 years ago |
| SMA: Bullish | Oct 9, 2023 | 3 years ago |
| SMA: Bearish | Oct 2, 2023 | 3 years ago |
| SMA: Bullish | Sep 25, 2023 | 3 years ago |
| SMA: Bearish | Sep 11, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| SMA: Bearish | Aug 21, 2023 | 3 years ago |
| SMA: Bullish | Jul 24, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 17, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| SMA: Bearish | Apr 24, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 24, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 10, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 20, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Feb 27, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bullish | Jan 23, 2023 | 3 years ago |
| SMA: Bearish | Jan 16, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 19, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 14, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| RSI: Oversold | Sep 12, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Aug 8, 2022 | 4 years ago |
| SMA: Bearish | Jun 6, 2022 | 4 years ago |
| SMA: Bearish | May 30, 2022 | 4 years ago |
| SMA: Bullish | Mar 21, 2022 | 4 years ago |
| RSI: Oversold | Feb 28, 2022 | 4 years ago |
| SMA: Bearish | Jan 31, 2022 | 4 years ago |
IP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 5.10 | 2.84 | 0.00% | 1 | 1 | 120.9% | 32.00 | 0.00 | 1.10 | 0.10 | 0.00% | 13 | 213 | 107.6% | ||
| 2.95 | 4.00 | 3.00 | +167.86% | 2 | 10 | 52.3% | 33.00 | 0.00 | 0.20 | 0.20 | -66.67% | 1 | 12 | 51.8% | ||
| 1.05 | 4.50 | 2.37 | +3.04% | 1 | 193 | 64.3% | 34.00 | 0.05 | 0.30 | 0.25 | +8.70% | 1 | 4 | 56.8% | ||
| 1.45 | 2.10 | 1.79 | +19.33% | 39 | 205 | 66.0% | 35.00 | 0.10 | 0.50 | 0.40 | 0.00% | 3 | 5 | 53.0% | ||
| 0.75 | 1.35 | 0.97 | +2.11% | 36 | 188 | 57.8% | 36.00 | 0.45 | 0.95 | 0.75 | -82.95% | 68 | 1 | 56.3% | ||
| 0.45 | 0.75 | 0.60 | +13.21% | 38 | 73 | 51.1% | 37.00 | 1.00 | 1.55 | 3.80 | 0.00% | 1 | 5 | 59.7% | ||
| 0.15 | 0.50 | 0.25 | -28.57% | 9 | 54 | 55.2% | 38.00 | 1.40 | 2.75 | 5.05 | 0.00% | 1 | 4 | 52.0% | ||
| 0.05 | 0.60 | 0.20 | -9.09% | 23 | 1 | 58.2% | 39.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.23 | 0.00% | 8 | 4 | 52.5% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.10 | 0.13 | 0.00% | — | 1 | 98.5% | 41.00 | — | — | — | — | — | — | — | ||