Defiance Daily Target 2X Short IONQ ETF IONZ
Compare
Set alert
23.83 USD -20.70 (-46.49%)
At closeNov 6, 2026, 7:55 PM EST
24.20 +0.37 +1.55%
After hours · Nov 6, 7:55 PM ET
23.83 Day range 40.09
17.07 52-week range 436.80
- YTD
- -89.49%
- 1 year
- -89.55%
ALL chart
Price, volume, indicators and comparisons
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Events in this range
- Dec 9, 2025Split: 1 for 6
- Sep 9, 2026Split: 1 for 10
Signals (127)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 10 hours ago |
| SMA: Bearish | Nov 6, 2026 | 10 hours ago |
| MACD: Sell Signal | Nov 6, 2026 | 10 hours ago |
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| RSI: Overbought | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
Newest 20 of 127.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.