Defiance Daily Target 2X Short IONQ ETF IONZ
Compare
Set alert
36.85 USD +1.55 (+4.39%)
At closeNov 4, 2026, 4:00 PM EST
36.85 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
34.19 Day range 39.24
17.07 52-week range 436.80
- YTD
- -83.75%
- 1 year
- -86.26%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (73)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 3, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 3, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 3, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 3, 3:15 PM | 1 day ago |
| SMA: Bearish | Nov 3, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 3, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 3, 2:05 PM | 1 day ago |
| SMA: Bearish | Nov 3, 12:05 PM | 1 day ago |
| SMA: Bullish | Nov 3, 11:20 AM | 1 day ago |
| SMA: Bearish | Nov 3, 11:00 AM | 1 day ago |
| SMA: Bullish | Nov 3, 10:50 AM | 1 day ago |
| MACD: Buy Signal | Nov 3, 10:50 AM | 1 day ago |
| SMA: Bearish | Nov 3, 10:40 AM | 1 day ago |
| RSI: Oversold | Nov 3, 9:35 AM | 1 day ago |
| SMA: Bearish | Nov 3, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 3, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 2, 3:30 PM | 2 days ago |
| SMA: Bearish | Nov 2, 3:15 PM | 2 days ago |
| SMA: Bullish | Nov 2, 3:10 PM | 2 days ago |
Newest 20 of 73.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.