Defiance Daily Target 2X Short IONQ ETF IONZ
Compare
Set alert
44.53 USD +7.68 (+20.84%)
At closeNov 6, 2026, 4:34 AM EST
35.66 -8.87 -19.92%
Pre-market · Nov 6, 4:34 AM ET
38.54 Day range 48.00
17.07 52-week range 436.80
- YTD
- -80.36%
- 1 year
- -82.03%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (30)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 4:00 PM | 12 hours ago |
| SMA: Bearish | Nov 5, 3:50 PM | 12 hours ago |
| SMA: Bullish | Nov 5, 3:35 PM | 13 hours ago |
| MACD: Sell Signal | Nov 5, 2:15 PM | 14 hours ago |
| SMA: Bearish | Nov 5, 11:55 AM | 16 hours ago |
| RSI: Overbought | Nov 5, 9:55 AM | 18 hours ago |
| SMA: Bullish | Nov 5, 9:40 AM | 19 hours ago |
| SMA: Bearish | Nov 4, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 4, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 4, 2:15 PM | 1 day ago |
| SMA: Bullish | Nov 4, 1:05 PM | 1 day ago |
| SMA: Bearish | Nov 4, 12:30 PM | 1 day ago |
| SMA: Bullish | Nov 4, 10:45 AM | 1 day ago |
| SMA: Bullish | Nov 4, 10:25 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 10:25 AM | 1 day ago |
| MACD: Sell Signal | Nov 3, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 3, 3:40 PM | 2 days ago |
| SMA: Bullish | Nov 3, 3:25 PM | 2 days ago |
| SMA: Bearish | Nov 3, 2:40 PM | 2 days ago |
| MACD: Buy Signal | Nov 3, 2:25 PM | 2 days ago |
Newest 20 of 30.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.