Defiance Daily Target 2X Short IONQ ETF IONZ
Compare
Set alert
44.53 USD +7.68 (+20.84%)
At closeNov 5, 2026, 7:50 PM EST
40.50 -4.03 -9.05%
After hours · Nov 5, 7:50 PM ET
38.54 Day range 48.00
18.40 52-week range 385.20
- YTD
- -80.36%
- 1 year
- -82.03%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (44)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:58 PM | 11 hours ago |
| MACD: Buy Signal | Nov 5, 3:58 PM | 11 hours ago |
| SMA: Bullish | Nov 5, 3:57 PM | 11 hours ago |
| MACD: Sell Signal | Nov 5, 3:52 PM | 11 hours ago |
| SMA: Bearish | Nov 5, 3:40 PM | 11 hours ago |
| MACD: Buy Signal | Nov 5, 3:14 PM | 12 hours ago |
| SMA: Bullish | Nov 5, 3:09 PM | 12 hours ago |
| RSI: Oversold | Nov 5, 2:56 PM | 12 hours ago |
| RSI: Oversold | Nov 5, 2:16 PM | 13 hours ago |
| SMA: Bearish | Nov 5, 1:27 PM | 13 hours ago |
| SMA: Bearish | Nov 5, 1:27 PM | 13 hours ago |
| SMA: Bullish | Nov 5, 1:21 PM | 14 hours ago |
| SMA: Bullish | Nov 5, 1:17 PM | 14 hours ago |
| SMA: Bearish | Nov 5, 1:14 PM | 14 hours ago |
| MACD: Sell Signal | Nov 5, 1:14 PM | 14 hours ago |
| SMA: Bearish | Nov 5, 1:10 PM | 14 hours ago |
| SMA: Bullish | Nov 5, 12:41 PM | 14 hours ago |
| SMA: Bullish | Nov 5, 12:23 PM | 15 hours ago |
| SMA: Bearish | Nov 5, 12:19 PM | 15 hours ago |
| SMA: Bullish | Nov 5, 12:17 PM | 15 hours ago |
Newest 20 of 44.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.