Defiance Daily Target 2X Short IONQ ETF IONZ
Compare
Set alert
35.29 USD -5.63 (-13.75%)
At closeNov 3, 2026, 7:36 PM EST
37.66 +2.37 +6.71%
After hours · Nov 3, 7:36 PM ET
34.93 Day range 38.90
17.07 52-week range 436.80
- YTD
- -84.43%
- 1 year
- -84.60%
1D chart
Price, volume, indicators and comparisons
Signals (23)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:39 PM | 7 hours ago |
| SMA: Bearish | 3:34 PM | 7 hours ago |
| SMA: Bearish | 3:34 PM | 7 hours ago |
| SMA: Bullish | 3:18 PM | 7 hours ago |
| SMA: Bullish | 3:18 PM | 7 hours ago |
| SMA: Bearish | 2:39 PM | 8 hours ago |
| SMA: Bullish | 2:10 PM | 9 hours ago |
| SMA: Bullish | 2:10 PM | 9 hours ago |
| MACD: Buy Signal | 2:10 PM | 9 hours ago |
| SMA: Bearish | 12:09 PM | 11 hours ago |
| SMA: Bearish | 12:09 PM | 11 hours ago |
| MACD: Sell Signal | 12:09 PM | 11 hours ago |
| SMA: Bullish | 11:22 AM | 11 hours ago |
| MACD: Buy Signal | 11:22 AM | 11 hours ago |
| SMA: Bearish | 11:00 AM | 12 hours ago |
| MACD: Sell Signal | 11:00 AM | 12 hours ago |
| SMA: Bullish | 10:53 AM | 12 hours ago |
| MACD: Buy Signal | 10:53 AM | 12 hours ago |
| SMA: Bearish | 10:44 AM | 12 hours ago |
| MACD: Sell Signal | 10:44 AM | 12 hours ago |
Newest 20 of 23.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.