Ionic Digital Inc. IOND
64.00 USD +4.55 (+7.65%)
At closeNov 9, 2026, 4:00 PM EST
64.00 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
59.35 Day range 64.88
50.00 52-week range 89.36
- YTD
- +1.75%
- 1 year
- +1.75%
3M chart
Chart tools
Signals (10)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 4, 2026 | 5 days ago |
| MACD: Buy Signal | Nov 3, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 30, 2026 | 1 week ago |
| RSI: Oversold | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| RSI: Overbought | Sep 8, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 18
- neutral
- 12
- buy
- 6
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 61.34 | Bullish |
| EMA (5) | EMA | 61.78 | Bullish |
| SMA (10) | SMA | 64.19 | Bearish |
| EMA (10) | EMA | 63.17 | Bullish |
| SMA (20) | SMA | 65.02 | Bearish |
| EMA (20) | EMA | 66.11 | Bearish |
| SMA (21) | SMA | 65.53 | Bearish |
| EMA (21) | EMA | 66.36 | Bearish |
| SMA (25) | SMA | 68.01 | Bearish |
| EMA (25) | EMA | 67.27 | Bearish |
| SMA (30) | SMA | 70.37 | Bearish |
| EMA (30) | EMA | 68.12 | Bearish |
| SMA (50) | SMA | 74.45 | Bearish |
| EMA (50) | EMA | 69.08 | Bearish |
| SMA (63) | SMA | 73.16 | Bearish |
| EMA (63) | EMA | 70.39 | Bearish |
| SMA (75) | SMA | — | Neutral |
| EMA (75) | EMA | — | Neutral |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 70.94 | Bearish |
| ZZ (0.05) | ZigZag | 64.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 56.67 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 68.93 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 64.66 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 65.52 | Bearish |
| WMA (10) | Weighted Moving Average | 62.53 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 60.66 | Bullish |
| TRIMA (10) | Triangular Moving Average | 64.12 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 62.46 | Bullish |