Ionic Digital Inc. IOND
66.63 USD +4.09 (+6.54%)
At closeNov 11, 2026, 5:47 PM EST
65.06 -1.57 -2.36%
After hours · Nov 11, 5:47 PM ET
64.06 Day range 66.80
50.00 52-week range 89.36
- YTD
- +5.93%
- 1 year
- +5.93%
5D chart
Chart tools
Signals (151)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 3:25 PM | 9 hours ago |
| SMA: Bullish | Nov 11, 3:20 PM | 9 hours ago |
| SMA: Bearish | Nov 11, 3:15 PM | 10 hours ago |
| SMA: Bullish | Nov 11, 3:10 PM | 10 hours ago |
| SMA: Bullish | Nov 11, 3:10 PM | 10 hours ago |
| SMA: Bearish | Nov 11, 3:05 PM | 10 hours ago |
| SMA: Bearish | Nov 11, 3:05 PM | 10 hours ago |
| SMA: Bullish | Nov 11, 2:45 PM | 10 hours ago |
| SMA: Bullish | Nov 11, 2:45 PM | 10 hours ago |
| SMA: Bearish | Nov 11, 2:40 PM | 10 hours ago |
| SMA: Bearish | Nov 11, 2:40 PM | 10 hours ago |
| SMA: Bullish | Nov 11, 2:35 PM | 10 hours ago |
| SMA: Bearish | Nov 11, 2:30 PM | 10 hours ago |
| SMA: Bullish | Nov 11, 2:25 PM | 10 hours ago |
| SMA: Bullish | Nov 11, 2:05 PM | 11 hours ago |
| SMA: Bearish | Nov 11, 2:00 PM | 11 hours ago |
| SMA: Bearish | Nov 11, 1:55 PM | 11 hours ago |
| SMA: Bullish | Nov 11, 1:05 PM | 12 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 12 hours ago |
| SMA: Bullish | Nov 11, 12:50 PM | 12 hours ago |
Newest 20 of 151.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 10
- buy
- 5
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 60.26 | Bullish |
| EMA (5) | EMA | 62.03 | Bullish |
| SMA (10) | SMA | 63.73 | Bearish |
| EMA (10) | EMA | 63.06 | Bearish |
| SMA (20) | SMA | 64.37 | Bearish |
| EMA (20) | EMA | 65.77 | Bearish |
| SMA (21) | SMA | 64.91 | Bearish |
| EMA (21) | EMA | 66.01 | Bearish |
| SMA (25) | SMA | 67.19 | Bearish |
| EMA (25) | EMA | 66.91 | Bearish |
| SMA (30) | SMA | 69.74 | Bearish |
| EMA (30) | EMA | 67.76 | Bearish |
| SMA (50) | SMA | 74.27 | Bearish |
| EMA (50) | EMA | 68.82 | Bearish |
| SMA (63) | SMA | 73.12 | Bearish |
| EMA (63) | EMA | 70.14 | Bearish |
| SMA (75) | SMA | 71.63 | Bearish |
| EMA (75) | EMA | 71.63 | Bearish |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 70.88 | Bearish |
| ZZ (0.05) | ZigZag | 62.54 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 57.52 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 68.25 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 64.62 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 65.37 | Bearish |
| WMA (10) | Weighted Moving Average | 62.23 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 61.23 | Bullish |
| TRIMA (10) | Triangular Moving Average | 62.99 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 61.99 | Bullish |