Ionic Digital Inc. IOND
59.45 USD +4.70 (+8.58%)
At closeNov 6, 2026, 4:00 PM EST
59.45 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
55.66 Day range 59.97
54.75 52-week range 86.64
- YTD
- -5.48%
- 1 year
- -5.48%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (171)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 2 days ago |
| SMA: Bullish | Nov 6, 2026 | 2 days ago |
| RSI: Oversold | Nov 5, 2026 | 3 days ago |
| SMA: Bearish | Nov 4, 2026 | 4 days ago |
| SMA: Bearish | Nov 4, 2026 | 4 days ago |
| MACD: Sell Signal | Nov 4, 2026 | 4 days ago |
| SMA: Bullish | Nov 3, 2026 | 5 days ago |
| MACD: Buy Signal | Nov 3, 2026 | 5 days ago |
| SMA: Bullish | Nov 3, 2026 | 5 days ago |
| SMA: Bearish | Nov 2, 2026 | 6 days ago |
| SMA: Bearish | Nov 2, 2026 | 6 days ago |
| SMA: Bullish | Nov 2, 2026 | 6 days ago |
| SMA: Bullish | Nov 2, 2026 | 6 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| RSI: Overbought | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
Newest 20 of 171.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 23
- neutral
- 12
- buy
- 1
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 61.18 | Bearish |
| EMA (5) | EMA | 60.67 | Bearish |
| SMA (10) | SMA | 64.31 | Bearish |
| EMA (10) | EMA | 62.99 | Bearish |
| SMA (20) | SMA | 65.61 | Bearish |
| EMA (20) | EMA | 66.33 | Bearish |
| SMA (21) | SMA | 66.25 | Bearish |
| EMA (21) | EMA | 66.60 | Bearish |
| SMA (25) | SMA | 68.79 | Bearish |
| EMA (25) | EMA | 67.54 | Bearish |
| SMA (30) | SMA | 70.97 | Bearish |
| EMA (30) | EMA | 68.40 | Bearish |
| SMA (50) | SMA | 74.60 | Bearish |
| EMA (50) | EMA | 69.28 | Bearish |
| SMA (63) | SMA | 73.08 | Bearish |
| EMA (63) | EMA | 70.60 | Bearish |
| SMA (75) | SMA | — | Neutral |
| EMA (75) | EMA | — | Neutral |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 71.00 | Bearish |
| ZZ (0.05) | ZigZag | 59.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 56.07 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 69.63 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 64.67 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 67.05 | Bearish |
| WMA (10) | Weighted Moving Average | 62.59 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 58.96 | Bullish |
| TRIMA (10) | Triangular Moving Average | 65.14 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 63.00 | Bearish |