Ionic Digital Inc. IOND
54.75 USD -5.80 (-9.58%)
At closeNov 5, 2026, 4:00 PM EST
55.00 +0.25 +0.46%
After hours · Nov 5, 4:00 PM ET
52.00 Day range 60.75
50.00 52-week range 89.36
- YTD
- -12.96%
- 1 year
- -12.96%
MAX chart
Events in this range
- Aug 19, 2026Earnings: -0.94; estimate -0.13; surprise -623.08%
- Nov 4, 2026Earnings: 0.38; estimate 0.636; surprise -40.25%
Signals (169)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 22 hours ago |
| SMA: Bearish | Nov 4, 2026 | 1 day ago |
| SMA: Bearish | Nov 4, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 4, 2026 | 1 day ago |
| SMA: Bullish | Nov 3, 2026 | 2 days ago |
| MACD: Buy Signal | Nov 3, 2026 | 2 days ago |
| SMA: Bullish | Nov 3, 2026 | 2 days ago |
| SMA: Bearish | Nov 2, 2026 | 3 days ago |
| SMA: Bearish | Nov 2, 2026 | 3 days ago |
| SMA: Bullish | Nov 2, 2026 | 3 days ago |
| SMA: Bullish | Nov 2, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 6 days ago |
| SMA: Bearish | Oct 30, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 6 days ago |
| RSI: Overbought | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
Newest 20 of 169.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 25
- neutral
- 11
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 62.56 | Bearish |
| EMA (5) | EMA | 61.32 | Bearish |
| SMA (10) | SMA | 64.60 | Bearish |
| EMA (10) | EMA | 63.80 | Bearish |
| SMA (20) | SMA | 66.60 | Bearish |
| EMA (20) | EMA | 67.06 | Bearish |
| SMA (21) | SMA | 67.21 | Bearish |
| EMA (21) | EMA | 67.32 | Bearish |
| SMA (25) | SMA | 69.72 | Bearish |
| EMA (25) | EMA | 68.22 | Bearish |
| SMA (30) | SMA | 71.72 | Bearish |
| EMA (30) | EMA | 69.03 | Bearish |
| SMA (50) | SMA | 74.85 | Bearish |
| EMA (50) | EMA | 69.69 | Bearish |
| SMA (63) | SMA | 73.08 | Bearish |
| EMA (63) | EMA | 70.96 | Bearish |
| SMA (75) | SMA | — | Neutral |
| EMA (75) | EMA | — | Neutral |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 71.17 | Bearish |
| ZZ (0.05) | ZigZag | 54.85 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 55.84 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 70.37 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 64.75 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 67.45 | Bearish |
| WMA (10) | Weighted Moving Average | 63.54 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 59.70 | Bearish |
| TRIMA (10) | Triangular Moving Average | 66.05 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 64.02 | Bearish |