Intrusion Inc. INTZ
Set alert
0.57 USD +0.01 +1.51%
As of Nov 2, 12:52 PM ET
0.571 Day range 0.6099
0.50 52-week range 1.91
- YTD
- -50.35%
- 1 year
- -69.47%
- Open
- 0.58
- Prev close
- 0.5625
- Mkt cap
- 13.99M
- Vol
- 11.99K
- Avg vol
- 154.98K
- EPS
- -0.54
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.571
- High
- 0.6099
- Forward P/E
- -0.44
- Beta
- 0.52
- Short ratio
- 1.20
- Inst. own
- 2.06%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.6458
- 200-d avg
- 1.41
- 1y target
- 6.00
3M chart
Price, volume, indicators and comparisons
Signals (14)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.