Intrusion Inc. INTZ
Compare
Set alert
0.57 USD +0.01 (+1.60%)
At closeNov 3, 2026, 4:00 PM EST
0.56 -0.01 -1.75%
After hours · Nov 3, 4:00 PM ET
0.57 Day range 0.60
0.50 52-week range 1.85
- YTD
- -50.43%
- 1 year
- -69.19%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (15)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 30, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 30, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 30, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 29, 2:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 29, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 5 days ago |
| RSI: Overbought | Oct 28, 3:05 PM | 6 days ago |
| RSI: Overbought | Oct 28, 1:35 PM | 6 days ago |
| SMA: Bullish | Oct 28, 12:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 1 week ago |
| SMA: Bullish | Oct 27, 2:55 PM | 1 week ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.