Intrusion Inc. INTZ
Compare
Set alert
0.48 USD -0.09 (-15.18%)
At closeNov 4, 2026, 4:00 PM EST
0.49 +0.01 +1.24%
After hours · Nov 4, 4:00 PM ET
0.468 Day range 0.59
0.468 52-week range 1.83
- YTD
- -57.96%
- 1 year
- -72.84%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (29)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 4, 3:55 PM | 1 hour ago |
| RSI: Oversold | Nov 4, 3:10 PM | 2 hours ago |
| MACD: Sell Signal | Nov 4, 12:05 PM | 5 hours ago |
| SMA: Bearish | Nov 4, 11:50 AM | 5 hours ago |
| SMA: Bearish | Nov 4, 11:15 AM | 5 hours ago |
| SMA: Bullish | Nov 4, 11:00 AM | 6 hours ago |
| SMA: Bullish | Nov 4, 11:00 AM | 6 hours ago |
| SMA: Bearish | Nov 4, 10:35 AM | 6 hours ago |
| SMA: Bearish | Nov 4, 10:35 AM | 6 hours ago |
| SMA: Bullish | Nov 4, 10:05 AM | 7 hours ago |
| SMA: Bullish | Nov 4, 10:05 AM | 7 hours ago |
| SMA: Bearish | Nov 4, 9:30 AM | 7 hours ago |
| SMA: Bearish | Nov 4, 9:30 AM | 7 hours ago |
| SMA: Bullish | Nov 3, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 3, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 3, 1:10 PM | 1 day ago |
| SMA: Bearish | Nov 3, 1:10 PM | 1 day ago |
| SMA: Bullish | Nov 3, 11:40 AM | 1 day ago |
| SMA: Bullish | Nov 3, 10:50 AM | 1 day ago |
| SMA: Bearish | Nov 3, 10:40 AM | 1 day ago |
Newest 20 of 29.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.