Intrusion Inc. INTZ
Set alert
0.58 USD +0.02 +3.42%
As of Nov 3, 10:57 AM ET
0.5701 Day range 0.5951
0.50 52-week range 1.85
- YTD
- -49.55%
- 1 year
- -68.64%
- Open
- 0.5701
- Prev close
- 0.561
- Mkt cap
- 14.38M
- Vol
- 7.52K
- Avg vol
- 152.69K
- EPS
- -0.54
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.5701
- High
- 0.5951
- Forward P/E
- -0.44
- Beta
- 0.52
- Short ratio
- 1.20
- Inst. own
- 2.06%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.6458
- 200-d avg
- 1.41
- 1y target
- 6.00
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (79)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:25 PM | 3 days ago |
| RSI: Overbought | Oct 30, 2:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 30, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 30, 11:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 30, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 30, 10:45 AM | 4 days ago |
Newest 20 of 79.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.