InfuSystem Holdings, Inc. INFU
Set alert
14.07 USD -0.38 -2.63%
At close · Oct 30
14.07 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
13.92 Day range 14.59
7.42 52-week range 14.45
- YTD
- +56.86%
- 1 year
- +40.70%
- Open
- 14.45
- Prev close
- 14.45
- Mkt cap
- 280.23M
- Vol
- 130.37K
- Avg vol
- 137.18K
- EPS
- 0.40
- P/E
- 35.17
- Div yield
- 0.00%
More statistics
- Low
- 13.92
- High
- 14.59
- Forward P/E
- 28.10
- Beta
- 1.45
- Short ratio
- 1.78
- Inst. own
- 77.77%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 8.02
- 200-d avg
- 7.34
- 1y target
- 14.13
1Y chart
Signals (68)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 26, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| RSI: Overbought | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 14, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 16, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 12, 2025 | 10 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 14, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 7, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
Compare INFU
Chart and line up INFU against other symbols or a saved comparison set.
- INFU InfuSystem Holdings, Inc.
14.07
-0.38 -2.63%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | INFU | SPY | QQQ |
|---|---|---|---|
| Last price | 14.07 | 755.72 | 690.49 |
| Change | -0.38 | -13.64 | -24.85 |
| Change % | -2.63% | -1.77% | -3.47% |
| Open | 14.45 | 761.38 | 697.13 |
| Day high | 14.59 | 761.46 | 698.63 |
| Day low | 13.92 | 750.36 | 683.45 |
| Previous close | 14.45 | 769.36 | 715.34 |
| Volume | 130.37K | 77.70M | 85.24M |
| Average volume | 137.18K | 41.22M | 34.57M |
| Market cap | 280.23M | 812.08B | 483.28B |
| P/E ratio | 35.18 | 23.99 | 26.44 |
| Earnings per share | 0.40 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 14.45 | 779.09 | 759.66 |
| 52-week low | 7.42 | 631.97 | 558.28 |
| 1-week return | +0.932568% | -0.559233% | -1.97% |
| 1-month return | +9.15% | -0.906075% | -6.66% |
| 3-month return | +53.10% | +1.89% | +1.02% |
| 6-month return | +38.89% | +5.16% | +3.41% |
| Year-to-date return | +56.86% | +10.82% | +12.40% |
| 1-year return | +40.70% | +11.16% | +10.29% |
| 2-year return | +127.30% | +32.90% | +42.71% |
| 50-day moving average | 12.93 | 767.63 | 725.41 |
| 200-day moving average | 10.30 | 728.53 | 679.17 |
| Target price | 14.13 | — | — |
| Beta | 1.45 | 0.00 | 0.00 |
| Short ratio | 1.78 | — | — |
| Institutional ownership | 77.77% | — | — |