iShares Core 5-10 Year USD Bond ETF IMTB
42.35 USD -0.04 (-0.08%)
At closeNov 6, 2026, 4:10 PM EST
42.35 0.00 0.00%
After hours · Nov 6, 4:10 PM ET
42.28 Day range 42.39
41.19 52-week range 44.81
- YTD
- -4.18%
- 1 year
- -4.26%
MAX chart
Chart tools
Signals (37)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| RSI: Oversold | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
Newest 20 of 37.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 3
- buy
- 24
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 42.26 | Bullish |
| EMA (5) | EMA | 42.29 | Bullish |
| SMA (10) | SMA | 42.20 | Bullish |
| EMA (10) | EMA | 42.19 | Bullish |
| SMA (20) | SMA | 41.96 | Bullish |
| EMA (20) | EMA | 42.04 | Bullish |
| SMA (21) | SMA | 41.93 | Bullish |
| EMA (21) | EMA | 42.04 | Bullish |
| SMA (25) | SMA | 41.83 | Bullish |
| EMA (25) | EMA | 42.02 | Bullish |
| SMA (30) | SMA | 41.75 | Bullish |
| EMA (30) | EMA | 42.01 | Bullish |
| SMA (50) | SMA | 41.97 | Bullish |
| EMA (50) | EMA | 42.11 | Bullish |
| SMA (63) | SMA | 42.19 | Bullish |
| EMA (63) | EMA | 42.21 | Bullish |
| SMA (75) | SMA | 42.33 | Bullish |
| EMA (75) | EMA | 42.30 | Bullish |
| SMA (100) | SMA | 42.59 | Bearish |
| EMA (100) | EMA | 42.48 | Bearish |
| SMA (125) | SMA | 42.77 | Bearish |
| EMA (125) | EMA | 42.63 | Bearish |
| SMA (150) | SMA | 42.95 | Bearish |
| EMA (150) | EMA | 42.75 | Bearish |
| SMA (200) | SMA | 43.25 | Bearish |
| EMA (200) | EMA | 42.93 | Bearish |
| VWAP (HLC/3) | VWAP | 42.93 | Neutral |
| ZZ (0.05) | ZigZag | 42.35 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 41.36 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 42.09 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 42.04 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 42.22 | Bullish |
| WMA (10) | Weighted Moving Average | 42.25 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 42.39 | Bearish |
| TRIMA (10) | Triangular Moving Average | 42.20 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 42.17 | Bullish |