iShares Core 5-10 Year USD Bond ETF IMTB
41.70 USD 0.00 (-0.01%)
Nov 13, 2026, 12:58 PM EST
41.63 Day range 41.74
41.01 52-week range 44.83
- YTD
- -5.66%
- 1 year
- -5.55%
5D chart
Chart tools
Signals (92)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2:25 PM | 1 day ago |
| SMA: Bullish | Nov 11, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 11, 2:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 2:10 PM | 1 day ago |
| SMA: Bullish | Nov 11, 12:15 PM | 2 days ago |
| SMA: Bearish | Nov 11, 11:40 AM | 2 days ago |
| SMA: Bullish | Nov 11, 11:35 AM | 2 days ago |
| SMA: Bearish | Nov 11, 11:20 AM | 2 days ago |
| SMA: Bearish | Nov 11, 11:20 AM | 2 days ago |
| SMA: Bullish | Nov 11, 11:15 AM | 2 days ago |
| MACD: Buy Signal | Nov 11, 11:05 AM | 2 days ago |
| SMA: Bearish | Nov 11, 9:35 AM | 2 days ago |
| SMA: Bearish | Nov 11, 9:35 AM | 2 days ago |
| MACD: Sell Signal | Nov 11, 9:35 AM | 2 days ago |
| SMA: Bullish | Nov 10, 2:25 PM | 2 days ago |
| SMA: Bearish | Nov 10, 2:20 PM | 2 days ago |
| SMA: Bullish | Nov 10, 1:25 PM | 2 days ago |
| SMA: Bullish | Nov 10, 1:25 PM | 2 days ago |
| SMA: Bearish | Nov 10, 1:20 PM | 2 days ago |
| SMA: Bullish | Nov 10, 1:10 PM | 2 days ago |
Newest 20 of 92.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Sell
- sell
- 8
- neutral
- 52
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 41.96 | Bearish |
| EMA (5) | EMA | 41.90 | Bearish |
| SMA (10) | SMA | 42.11 | Bearish |
| EMA (10) | EMA | 42.01 | Bearish |
| SMA (20) | SMA | 42.04 | Bearish |
| EMA (20) | EMA | 42.00 | Bearish |
| SMA (21) | SMA | 42.03 | Bearish |
| EMA (21) | EMA | 42.00 | Bearish |
| SMA (25) | SMA | 41.96 | Bearish |
| EMA (25) | EMA | 41.99 | Bearish |
| SMA (30) | SMA | 41.85 | Bearish |
| EMA (30) | EMA | 41.99 | Bearish |
| SMA (50) | SMA | 41.90 | Bearish |
| EMA (50) | EMA | 42.08 | Bearish |
| SMA (63) | SMA | 42.11 | Bearish |
| EMA (63) | EMA | 42.17 | Bearish |
| SMA (75) | SMA | 42.25 | Bearish |
| EMA (75) | EMA | 42.26 | Bearish |
| SMA (100) | SMA | 42.51 | Bearish |
| EMA (100) | EMA | 42.43 | Bearish |
| SMA (125) | SMA | 42.71 | Bearish |
| EMA (125) | EMA | 42.58 | Bearish |
| SMA (150) | SMA | 42.89 | Bearish |
| EMA (150) | EMA | 42.70 | Bearish |
| SMA (200) | SMA | 43.19 | Bearish |
| EMA (200) | EMA | 42.88 | Bearish |
| VWAP (HLC/3) | VWAP | 42.92 | Neutral |
| ZZ (0.05) | ZigZag | 41.71 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 41.56 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 42.34 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 41.98 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 42.06 | Bearish |
| WMA (10) | Weighted Moving Average | 42.03 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 41.80 | Bearish |
| TRIMA (10) | Triangular Moving Average | 42.19 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 42.26 | Bearish |