IMTB
iShares Core 5-10 Year USD Bond ETF
Set alert
42.34 USD +0.18 +0.42%
42.22 Day range 42.34
41.19 52-week range 44.81
- YTD
- -4.21%
- 1 year
- -4.62%
- Open
- 42.41
- Prev close
- 42.17
- Mkt cap
- 274.07M
- Vol
- 22.30K
- Avg vol
- 78.62K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 42.22
- High
- 42.34
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 43.14
- 200-d avg
- 43.08
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 1, 2026 | 0.16525 |
| Sep 1, 2026 | 0.16685 |
| Aug 3, 2026 | 0.16507 |
| Jul 1, 2026 | 0.16271 |
| Jun 1, 2026 | 0.16509 |
| May 1, 2026 | 0.16281 |
| Apr 1, 2026 | 0.16213 |
| Mar 2, 2026 | 0.15825 |
| Feb 2, 2026 | 0.16467 |
| Dec 19, 2025 | 0.16248 |
| Dec 1, 2025 | 0.16312 |
| Nov 3, 2025 | 0.16484 |
| Oct 1, 2025 | 0.16297 |
| Sep 2, 2025 | 0.16545 |
| Aug 1, 2025 | 0.16788 |
| Jul 1, 2025 | 0.16269 |
| Jun 2, 2025 | 0.16203 |
| May 1, 2025 | 0.15425 |
| Apr 1, 2025 | 0.15817 |
| Mar 3, 2025 | 0.15431 |
| Feb 3, 2025 | 0.16536 |
| Dec 18, 2024 | 0.15865 |
| Dec 2, 2024 | 0.16769 |
| Nov 1, 2024 | 0.15456 |
| Oct 1, 2024 | 0.15993 |
| Sep 3, 2024 | 0.15665 |
| Aug 1, 2024 | 0.15894 |
| Jul 1, 2024 | 0.15919 |
| Jun 3, 2024 | 0.1469 |
| May 1, 2024 | 0.15492 |
| Apr 1, 2024 | 0.15598 |
| Mar 1, 2024 | 0.1511 |
| Feb 1, 2024 | 0.15253 |
| Dec 14, 2023 | 0.14671 |
| Dec 1, 2023 | 0.16821 |
| Nov 1, 2023 | 0.15991 |
| Oct 2, 2023 | 0.15603 |
| Sep 1, 2023 | 0.14959 |
| Aug 1, 2023 | 0.14677 |
| Jul 3, 2023 | 0.14833 |
| Jun 1, 2023 | 0.15266 |
| May 1, 2023 | 0.14829 |
| Apr 3, 2023 | 0.14422 |
| Mar 1, 2023 | 0.13779 |
| Feb 1, 2023 | 0.138 |
| Dec 15, 2022 | 0.12752 |
| Dec 1, 2022 | 0.112 |
| Nov 1, 2022 | 0.11227 |
| Oct 3, 2022 | 0.113 |
| Sep 1, 2022 | 0.108 |
| Aug 1, 2022 | 0.117 |
| Jul 1, 2022 | 0.125 |
| Jun 1, 2022 | 0.092575 |
| May 2, 2022 | 0.089 |
| Apr 1, 2022 | 0.085 |
| Mar 1, 2022 | 0.077 |
| Feb 1, 2022 | 0.08 |
| Dec 16, 2021 | 0.032556 |
| Dec 1, 2021 | 0.461 |
| Nov 1, 2021 | 0.077 |
| Oct 1, 2021 | 0.079 |
| Sep 1, 2021 | 0.069 |
| Aug 2, 2021 | 0.066 |
| Jul 1, 2021 | 0.068 |
| Jun 1, 2021 | 0.075 |
| May 3, 2021 | 0.069 |
| Apr 1, 2021 | 0.077 |
| Mar 1, 2021 | 0.085 |
| Feb 1, 2021 | 0.094 |
| Dec 17, 2020 | 0.232 |
| Dec 1, 2020 | 0.104 |
| Nov 2, 2020 | 0.097 |
| Oct 1, 2020 | 0.096 |
| Sep 1, 2020 | 0.09 |
| Aug 3, 2020 | 0.094 |
| Jul 1, 2020 | 0.103 |
| Jun 1, 2020 | 0.10 |
| May 1, 2020 | 0.11 |
| Apr 1, 2020 | 0.118 |
| Mar 2, 2020 | 0.119 |
| Feb 3, 2020 | 0.116 |
| Dec 19, 2019 | 0.083577 |
| Dec 2, 2019 | 0.1149 |
| Nov 1, 2019 | 0.12 |
| Oct 1, 2019 | 0.122 |
| Sep 3, 2019 | 0.128 |
| Aug 1, 2019 | 0.128 |
| Jul 1, 2019 | 0.131 |
| Jun 3, 2019 | 0.132 |
| May 1, 2019 | 0.125 |
| Apr 1, 2019 | 0.13 |
| Mar 1, 2019 | 0.132 |
| Feb 1, 2019 | 0.126 |
| Dec 18, 2018 | 0.12501 |
| Dec 3, 2018 | 0.1389 |
| Nov 1, 2018 | 0.131 |
| Oct 1, 2018 | 0.11873 |
| Sep 4, 2018 | 0.108 |
| Aug 1, 2018 | 0.099119 |
| Jul 2, 2018 | 0.11 |
| Jun 1, 2018 | 0.117 |
| May 1, 2018 | 0.12988 |
| Apr 2, 2018 | 0.125 |
| Mar 1, 2018 | 0.13 |
| Feb 1, 2018 | 0.12682 |
| Dec 1, 2017 | 0.129 |
| Nov 1, 2017 | 0.128 |
| Oct 2, 2017 | 0.13 |
| Sep 1, 2017 | 0.131 |
| Aug 1, 2017 | 0.132 |
| Jul 3, 2017 | 0.13 |
| Jun 1, 2017 | 0.133 |
| May 1, 2017 | 0.129 |
| Apr 3, 2017 | 0.118 |
| Mar 1, 2017 | 0.109 |
| Feb 1, 2017 | 0.099 |
| Dec 22, 2016 | 0.103 |
| Dec 1, 2016 | 0.091 |
Stock splits
No splits on record
IMTB has no stock split history here.