iShares Core 5-10 Year USD Bond ETF IMTB
Set alert
42.34 USD +0.18 +0.42%
At close · Oct 30
43.75 +1.41 +3.32%
After hours · Oct 30, 4:00 PM ET
42.22 Day range 42.34
41.19 52-week range 44.81
- YTD
- -4.21%
- 1 year
- -4.62%
- Open
- 42.41
- Prev close
- 42.17
- Mkt cap
- 274.07M
- Vol
- 22.30K
- Avg vol
- 78.62K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 42.22
- High
- 42.34
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 43.14
- 200-d avg
- 43.08
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 3
- buy
- 24
Indicator
Sell
- sell
- 5
- neutral
- 22
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 42.14 | Bullish |
| EMA (5) | EMA | 42.15 | Bullish |
| SMA (10) | SMA | 41.97 | Bullish |
| EMA (10) | EMA | 42.01 | Bullish |
| SMA (20) | SMA | 41.72 | Bullish |
| EMA (20) | EMA | 41.89 | Bullish |
| SMA (21) | SMA | 41.70 | Bullish |
| EMA (21) | EMA | 41.89 | Bullish |
| SMA (25) | SMA | 41.65 | Bullish |
| EMA (25) | EMA | 41.89 | Bullish |
| SMA (30) | SMA | 41.69 | Bullish |
| EMA (30) | EMA | 41.91 | Bullish |
| SMA (50) | SMA | 42.06 | Bullish |
| EMA (50) | EMA | 42.08 | Bullish |
| SMA (63) | SMA | 42.25 | Bullish |
| EMA (63) | EMA | 42.20 | Bullish |
| SMA (75) | SMA | 42.38 | Bearish |
| EMA (75) | EMA | 42.30 | Bullish |
| SMA (100) | SMA | 42.66 | Bearish |
| EMA (100) | EMA | 42.50 | Bearish |
| SMA (125) | SMA | 42.82 | Bearish |
| EMA (125) | EMA | 42.66 | Bearish |
| SMA (150) | SMA | 43.00 | Bearish |
| EMA (150) | EMA | 42.79 | Bearish |
| SMA (200) | SMA | 43.30 | Bearish |
| EMA (200) | EMA | 42.97 | Bearish |
| VWAP (HLC/3) | VWAP | 42.94 | Neutral |
| ZZ (0.05) | ZigZag | 42.34 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 41.06 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 41.78 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 41.92 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 42.00 | Bullish |
| WMA (10) | Weighted Moving Average | 42.08 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 42.31 | Bullish |
| TRIMA (10) | Triangular Moving Average | 41.99 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 42.14 | Bullish |