iShares Core 5-10 Year USD Bond ETF IMTB
42.33 USD -0.02 (-0.06%)
At closeNov 9, 2026, 4:00 PM EST
42.83 +0.50 +1.18%
After hours · Nov 9, 4:00 PM ET
42.30 Day range 42.40
41.01 52-week range 44.83
- YTD
- -4.23%
- 1 year
- -4.25%
5D chart
Chart tools
Signals (48)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:15 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:15 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 12:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 11:50 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:25 AM | 3 days ago |
| SMA: Bullish | Nov 6, 11:05 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:50 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:50 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 9:50 AM | 3 days ago |
| MACD: Buy Signal | Nov 5, 10:55 AM | 4 days ago |
| SMA: Bullish | Nov 5, 9:55 AM | 4 days ago |
| SMA: Bullish | Nov 5, 9:55 AM | 4 days ago |
| SMA: Bearish | Nov 5, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Nov 4, 2:55 PM | 5 days ago |
| MACD: Buy Signal | Nov 4, 2:15 PM | 5 days ago |
| SMA: Bullish | Nov 4, 1:40 PM | 5 days ago |
Newest 20 of 48.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 3
- buy
- 24
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 42.30 | Bullish |
| EMA (5) | EMA | 42.32 | Bullish |
| SMA (10) | SMA | 42.24 | Bullish |
| EMA (10) | EMA | 42.22 | Bullish |
| SMA (20) | SMA | 42.00 | Bullish |
| EMA (20) | EMA | 42.08 | Bullish |
| SMA (21) | SMA | 41.98 | Bullish |
| EMA (21) | EMA | 42.07 | Bullish |
| SMA (25) | SMA | 41.88 | Bullish |
| EMA (25) | EMA | 42.05 | Bullish |
| SMA (30) | SMA | 41.78 | Bullish |
| EMA (30) | EMA | 42.04 | Bullish |
| SMA (50) | SMA | 41.96 | Bullish |
| EMA (50) | EMA | 42.12 | Bullish |
| SMA (63) | SMA | 42.19 | Bullish |
| EMA (63) | EMA | 42.21 | Bullish |
| SMA (75) | SMA | 42.32 | Bullish |
| EMA (75) | EMA | 42.30 | Bullish |
| SMA (100) | SMA | 42.58 | Bearish |
| EMA (100) | EMA | 42.47 | Bearish |
| SMA (125) | SMA | 42.76 | Bearish |
| EMA (125) | EMA | 42.62 | Bearish |
| SMA (150) | SMA | 42.94 | Bearish |
| EMA (150) | EMA | 42.75 | Bearish |
| SMA (200) | SMA | 43.24 | Bearish |
| EMA (200) | EMA | 42.93 | Bearish |
| VWAP (HLC/3) | VWAP | 42.93 | Neutral |
| ZZ (0.05) | ZigZag | 42.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 41.43 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 42.14 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 42.06 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 42.23 | Bullish |
| WMA (10) | Weighted Moving Average | 42.28 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 42.41 | Bearish |
| TRIMA (10) | Triangular Moving Average | 42.23 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 42.22 | Bullish |