iShares Core 5-10 Year USD Bond ETF IMTB
41.99 USD -0.09 (-0.21%)
Nov 11, 2026, 3:59 PM EST
41.95 Day range 42.02
41.01 52-week range 44.83
- YTD
- -5.00%
- 1 year
- -5.39%
5D chart
Chart tools
Signals (92)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2:25 PM | 7 hours ago |
| SMA: Bullish | Nov 11, 2:25 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 2:20 PM | 7 hours ago |
| MACD: Sell Signal | Nov 11, 2:10 PM | 7 hours ago |
| SMA: Bullish | Nov 11, 12:15 PM | 9 hours ago |
| SMA: Bearish | Nov 11, 11:40 AM | 9 hours ago |
| SMA: Bullish | Nov 11, 11:35 AM | 9 hours ago |
| SMA: Bearish | Nov 11, 11:20 AM | 10 hours ago |
| SMA: Bearish | Nov 11, 11:20 AM | 10 hours ago |
| SMA: Bullish | Nov 11, 11:15 AM | 10 hours ago |
| MACD: Buy Signal | Nov 11, 11:05 AM | 10 hours ago |
| SMA: Bearish | Nov 11, 9:35 AM | 11 hours ago |
| SMA: Bearish | Nov 11, 9:35 AM | 11 hours ago |
| MACD: Sell Signal | Nov 11, 9:35 AM | 11 hours ago |
| SMA: Bullish | Nov 10, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:10 PM | 1 day ago |
Newest 20 of 92.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 3
- buy
- 3
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Buy
- sell
- 2
- neutral
- 49
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 42.23 | Bearish |
| EMA (5) | EMA | 42.15 | Bearish |
| SMA (10) | SMA | 42.22 | Bearish |
| EMA (10) | EMA | 42.15 | Bearish |
| SMA (20) | SMA | 42.05 | Bearish |
| EMA (20) | EMA | 42.07 | Bearish |
| SMA (21) | SMA | 42.03 | Bearish |
| EMA (21) | EMA | 42.06 | Bearish |
| SMA (25) | SMA | 41.93 | Bullish |
| EMA (25) | EMA | 42.04 | Bearish |
| SMA (30) | SMA | 41.82 | Bullish |
| EMA (30) | EMA | 42.04 | Bearish |
| SMA (50) | SMA | 41.93 | Bullish |
| EMA (50) | EMA | 42.11 | Bearish |
| SMA (63) | SMA | 42.15 | Bearish |
| EMA (63) | EMA | 42.20 | Bearish |
| SMA (75) | SMA | 42.29 | Bearish |
| EMA (75) | EMA | 42.29 | Bearish |
| SMA (100) | SMA | 42.55 | Bearish |
| EMA (100) | EMA | 42.46 | Bearish |
| SMA (125) | SMA | 42.73 | Bearish |
| EMA (125) | EMA | 42.60 | Bearish |
| SMA (150) | SMA | 42.92 | Bearish |
| EMA (150) | EMA | 42.73 | Bearish |
| SMA (200) | SMA | 43.22 | Bearish |
| EMA (200) | EMA | 42.91 | Bearish |
| VWAP (HLC/3) | VWAP | 42.92 | Neutral |
| ZZ (0.05) | ZigZag | 42.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 41.59 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 42.40 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 42.05 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 42.11 | Bearish |
| WMA (10) | Weighted Moving Average | 42.21 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 42.16 | Bearish |
| TRIMA (10) | Triangular Moving Average | 42.26 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 42.28 | Bearish |