Ingles Markets, Incorporated IMKTA
Compare
Set alert
84.48 USD -1.63 (-1.89%)
At closeNov 5, 2026, 4:01 PM EST
84.48 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
84.01 Day range 87.44
67.92 52-week range 95.62
- YTD
- +23.24%
- 1 year
- +14.39%
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Jan 8, 2026Dividend: 0.165
- Feb 5, 2026Earnings: 1.48; estimate —; surprise —%
- Apr 9, 2026Dividend: 0.165
- May 7, 2026Earnings: 1.28; estimate —; surprise —%
- Jul 9, 2026Dividend: 0.165
- Aug 6, 2026Earnings: 1.36; estimate —; surprise —%
- Oct 8, 2026Dividend: 0.165
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 1 day ago |
| SMA: Bearish | Nov 3, 2026 | 2 days ago |
| SMA: Bullish | Nov 2, 2026 | 3 days ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
Newest 20 of 49.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.