Ingles Markets, Incorporated IMKTA
Compare
Set alert
86.34 USD +2.58 (+3.08%)
Nov 4, 2026, 12:45 PM EST
86.55 Day range 87.91
67.92 52-week range 95.62
- YTD
- +25.95%
- 1 year
- +20.30%
1M chart
Price, volume, indicators and comparisons
Events in this range
- Oct 8, 2026Dividend: 0.165
Signals (15)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 3 hours ago |
| SMA: Bullish | Nov 4, 2026 | 3 hours ago |
| SMA: Bearish | Nov 3, 2026 | 1 day ago |
| SMA: Bearish | Nov 3, 2026 | 1 day ago |
| SMA: Bullish | Nov 2, 2026 | 2 days ago |
| SMA: Bullish | Nov 2, 2026 | 2 days ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.