Ingles Markets, Incorporated IMKTA
Compare
Set alert
86.11 USD +2.35 (+2.81%)
At closeNov 4, 2026, 4:00 PM EST
86.11 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
85.72 Day range 87.91
67.92 52-week range 95.62
- YTD
- +25.62%
- 1 year
- +19.98%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (24)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 12:44 PM | 19 hours ago |
| SMA: Bullish | Nov 4, 12:42 PM | 19 hours ago |
| SMA: Bearish | Nov 4, 12:09 PM | 20 hours ago |
| RSI: Oversold | Nov 4, 12:09 PM | 20 hours ago |
| MACD: Sell Signal | Nov 4, 12:05 PM | 20 hours ago |
| SMA: Bullish | Nov 4, 11:48 AM | 20 hours ago |
| SMA: Bullish | Nov 4, 11:48 AM | 20 hours ago |
| MACD: Buy Signal | Nov 4, 11:48 AM | 20 hours ago |
| RSI: Overbought | Nov 4, 11:48 AM | 20 hours ago |
| MACD: Sell Signal | Nov 4, 11:45 AM | 20 hours ago |
| RSI: Oversold | Nov 4, 11:43 AM | 20 hours ago |
| MACD: Buy Signal | Nov 4, 11:30 AM | 20 hours ago |
| SMA: Bullish | Nov 4, 11:22 AM | 20 hours ago |
| RSI: Oversold | Nov 4, 11:13 AM | 21 hours ago |
| SMA: Bearish | Nov 4, 11:10 AM | 21 hours ago |
| MACD: Sell Signal | Nov 4, 11:08 AM | 21 hours ago |
| SMA: Bearish | Nov 4, 11:07 AM | 21 hours ago |
| SMA: Bullish | Nov 4, 10:51 AM | 21 hours ago |
| RSI: Overbought | Nov 4, 10:51 AM | 21 hours ago |
| MACD: Buy Signal | Nov 4, 10:39 AM | 21 hours ago |
Newest 20 of 24.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.