iShares Core S&P Small-Cap ETF IJR
Compare
Set alert
142.93 USD +1.88 (+1.33%)
At closeNov 4, 2026, 6:45 PM EST
142.94 +0.01 +0.01%
After hours · Nov 4, 6:45 PM ET
141.98 Day range 144.22
112.00 52-week range 150.69
- YTD
- +18.93%
- 1 year
- +22.58%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (20)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 3:55 PM | 3 hours ago |
| SMA: Bearish | Nov 4, 2:55 PM | 4 hours ago |
| SMA: Bullish | Nov 4, 9:55 AM | 9 hours ago |
| SMA: Bullish | Nov 4, 9:55 AM | 9 hours ago |
| MACD: Buy Signal | Nov 4, 9:55 AM | 9 hours ago |
| SMA: Bearish | Nov 3, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 3, 1:55 PM | 1 day ago |
| SMA: Bullish | Nov 3, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 3, 12:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 12:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 3, 10:25 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 4:00 PM | 2 days ago |
| SMA: Bearish | Nov 2, 1:55 PM | 2 days ago |
| RSI: Overbought | Nov 2, 10:25 AM | 2 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 5 days ago |
| RSI: Oversold | Oct 30, 2:25 PM | 5 days ago |
| RSI: Oversold | Oct 30, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 6 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.