iShares Core S&P Small-Cap ETF IJR
Compare
Set alert
140.85 USD -2.08 (-1.46%)
Nov 5, 2026, 10:32 AM EST
140.49 Day range 143.64
112.05 52-week range 150.44
- YTD
- +17.20%
- 1 year
- +18.81%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (22)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 10:10 AM | 22 minutes ago |
| SMA: Bearish | Nov 5, 9:40 AM | 52 minutes ago |
| SMA: Bearish | Nov 5, 9:40 AM | 52 minutes ago |
| MACD: Sell Signal | Nov 4, 2:10 PM | 20 hours ago |
| SMA: Bearish | Nov 4, 1:55 PM | 20 hours ago |
| SMA: Bullish | Nov 4, 11:40 AM | 22 hours ago |
| SMA: Bearish | Nov 4, 11:25 AM | 23 hours ago |
| SMA: Bullish | Nov 4, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:40 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 9:40 AM | 1 day ago |
| RSI: Overbought | Nov 4, 9:40 AM | 1 day ago |
| MACD: Sell Signal | Nov 3, 12:10 PM | 1 day ago |
| SMA: Bearish | Nov 3, 11:40 AM | 1 day ago |
| SMA: Bearish | Nov 3, 11:40 AM | 1 day ago |
| MACD: Buy Signal | Nov 3, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 3, 10:40 AM | 1 day ago |
| SMA: Bullish | Nov 3, 9:55 AM | 2 days ago |
| SMA: Bearish | Nov 2, 3:10 PM | 2 days ago |
| MACD: Sell Signal | Nov 2, 1:10 PM | 2 days ago |
| SMA: Bearish | Nov 2, 12:10 PM | 2 days ago |
Newest 20 of 22.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.